Imi (IMI) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Imi Plc (IMI)

1.939,00

-24,00

(-1,22%)

Fechado 06 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 651 - 601 (06:03-05:57)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:03:08	1916.0	157	AT	1916.0	1917.0	Venda		122.971	651	LSE
06:03:03	1916.619	60	O	1916.0	1917.0	Compra		122.814	650	LSE
06:01:50	1917.0	151	AT	1915.0	1917.0	Compra		122.754	649	LSE
06:01:50	1917.0	175	AT	1915.0	1917.0	Compra		122.603	648	LSE
06:01:50	1917.0	44	AT	1915.0	1917.0	Compra		122.428	647	LSE
06:01:50	1917.0	236	AT	1915.0	1917.0	Compra		122.384	646	LSE
06:00:35	1916.0	41	AT	1915.0	1916.0	Compra		122.148	645	LSE
06:00:35	1916.0	60	AT	1915.0	1916.0	Compra		122.107	644	LSE
06:00:35	1916.0	60	AT	1915.0	1916.0	Compra		122.047	643	LSE
06:00:35	1916.0	60	AT	1915.0	1916.0	Compra		121.987	642	LSE
06:00:35	1916.0	317	AT	1914.0	1916.0	Compra		121.927	641	LSE
06:00:35	1916.0	8	AT	1914.0	1916.0	Compra		121.610	640	LSE
06:00:35	1916.0	19	AT	1914.0	1916.0	Compra		121.602	639	LSE
06:00:31	1916.0	55	AT	1915.0	1916.0	Compra		121.583	638	LSE
06:00:29	1915.0	245	AT	1913.0	1915.0	Compra		121.528	637	LSE
06:00:19	1916.0	39	AT	1916.0	1917.0	Venda		121.283	636	LSE
06:00:01	1917.0	39	AT	1915.0	1917.0	Compra		121.244	635	LSE
06:00:01	1916.0	149	AT	1916.0	1918.0	Venda		121.205	634	LSE
06:00:01	1916.0	138	AT	1916.0	1918.0	Venda		121.056	633	LSE
06:00:01	1916.0	46	AT	1916.0	1918.0	Venda		120.918	632	LSE
06:00:01	1916.0	294	AT	1916.0	1918.0	Venda		120.872	631	LSE
06:00:01	1916.0	21	AT	1916.0	1918.0	Venda		120.578	630	LSE
05:59:51	1917.0	46	AT	1916.0	1917.0	Compra		120.557	629	LSE
05:59:27	1917.264	155	O	1916.0	1918.0	Compra		120.511	628	LSE
05:58:44	1917.0	400	O	1916.0	1918.0			120.356	627	LSE
05:58:38	1917.0	53	AT	1915.0	1917.0	Compra		119.956	626	LSE
05:58:38	1917.0	53	AT	1915.0	1917.0	Compra		119.903	625	LSE
05:58:38	1917.0	119	AT	1915.0	1917.0	Compra		119.850	624	LSE
05:58:38	1917.0	145	AT	1915.0	1917.0	Compra		119.731	623	LSE
05:58:38	1917.0	333	AT	1915.0	1917.0	Compra		119.586	622	LSE
05:58:38	1916.0	144	AT	1914.0	1916.0	Compra		119.253	621	LSE
05:58:38	1916.0	50	AT	1914.0	1916.0	Compra		119.109	620	LSE
05:58:38	1916.0	333	AT	1914.0	1916.0	Compra		119.059	619	LSE
05:58:38	1916.0	50	AT	1914.0	1916.0	Compra		118.726	618	LSE
05:58:38	1916.0	45	AT	1914.0	1916.0	Compra		118.676	617	LSE
05:58:34	1915.0	145	AT	1914.0	1915.0	Compra		118.631	616	LSE
05:58:34	1915.0	333	AT	1913.0	1915.0	Compra		118.486	615	LSE
05:58:22	1917.0	149	AT	1917.0	1918.0	Venda		118.153	614	LSE
05:58:22	1917.0	589	AT	1917.0	1918.0	Venda		118.004	613	LSE
05:58:22	1917.0	122	AT	1917.0	1918.0	Venda		117.415	612	LSE
05:58:22	1918.0	327	AT	1918.0	1919.0	Venda		117.293	611	LSE
05:58:08	1918.0	210	O	1918.0	1920.0	Venda		116.966	610	LSE
05:58:06	1920.015	1000	O	1918.0	1920.0	Compra		116.756	609	LSE
05:57:55	1919.0	66	AT	1919.0	1920.0	Venda		115.756	608	LSE
05:57:21	1920.0	290	AT	1919.0	1920.0	Compra		115.690	607	LSE
05:57:19	1920.0	145	AT	1920.0	1922.0	Venda		115.400	606	LSE
05:57:19	1920.0	100	AT	1920.0	1922.0	Venda		115.255	605	LSE
05:57:19	1920.0	150	AT	1920.0	1922.0	Venda		115.155	604	LSE
05:57:15	1920.0	3200	O	1920.0	1922.0	Venda		115.005	603	LSE
05:57:15	1920.0	3200	O	1920.0	1922.0	Venda		111.805	602	LSE
05:57:02	1920.0	520	O	1920.0	1922.0	Venda		108.605	601	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições