Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:00 | 1927.0 | 752000 | O | 1937.0 | 1938.0 | Venda | 1.971.000 | 915 | LSE | |
| 14:15:00 | 1927.0 | 752000 | O | 1937.0 | 1938.0 | Venda | 1.219.000 | 914 | LSE | |
| 13:48:58 | 1936.0 | 7417 | O | 1937.0 | 1938.0 | Venda | 467.000 | 913 | LSE | |
| 13:37:36 | 1936.0 | 53185 | O | 1937.0 | 1938.0 | Venda | 459.583 | 912 | LSE | |
| 13:35:57 | 1936.0 | 1034 | AT | 1937.0 | 1938.0 | Venda | 406.398 | 911 | LSE | |
| 13:35:43 | 1936.0 | 1034 | AT | 1937.0 | 1938.0 | Venda | 405.364 | 910 | LSE | |
| 13:35:01 | 1936.0 | 4497 | O | 1937.0 | 1938.0 | Venda | 404.330 | 909 | LSE | |
| 13:35:01 | 1936.0 | 313 | O | 1937.0 | 1938.0 | Venda | 399.833 | 908 | LSE | |
| 13:35:00 | 1936.0 | 282271 | UT | 1937.0 | 1938.0 | Venda | 399.520 | 907 | LSE | |
| 13:29:07 | 1937.0 | 56 | AT | 1937.0 | 1938.0 | Venda | 117.249 | 906 | LSE | |
| 13:28:39 | 1937.0 | 61 | AT | 1936.0 | 1937.0 | Compra | 117.193 | 905 | LSE | |
| 13:28:39 | 1937.0 | 82 | AT | 1937.0 | 1938.0 | Venda | 117.132 | 904 | LSE | |
| 13:28:39 | 1937.0 | 228 | AT | 1937.0 | 1938.0 | Venda | 117.050 | 903 | LSE | |
| 13:28:24 | 1937.0 | 150 | AT | 1936.0 | 1937.0 | Compra | 116.822 | 902 | LSE | |
| 13:28:24 | 1937.0 | 66 | AT | 1937.0 | 1938.0 | Venda | 116.672 | 901 | LSE | |
| 13:28:24 | 1937.0 | 1 | AT | 1937.0 | 1938.0 | Venda | 116.606 | 900 | LSE | |
| 13:28:07 | 1937.0 | 8 | AT | 1937.0 | 1938.0 | Venda | 116.605 | 899 | LSE | |
| 13:28:07 | 1937.0 | 86 | AT | 1937.0 | 1938.0 | Venda | 116.597 | 898 | LSE | |
| 13:28:04 | 1938.0 | 16 | AT | 1937.0 | 1938.0 | Compra | 116.511 | 897 | LSE | |
| 13:27:57 | 1938.0 | 33 | O | 1937.0 | 1938.0 | Compra | 116.495 | 896 | LSE | |
| 13:27:07 | 1937.0 | 32 | AT | 1937.0 | 1938.0 | Venda | 116.462 | 895 | LSE | |
| 13:27:07 | 1937.0 | 20 | AT | 1937.0 | 1938.0 | Venda | 116.430 | 894 | LSE | |
| 13:26:48 | 1938.0 | 13 | AT | 1937.0 | 1938.0 | Compra | 116.410 | 893 | LSE | |
| 13:25:52 | 1938.0 | 56 | O | 1937.0 | 1938.0 | Compra | 116.397 | 892 | LSE | |
| 13:25:44 | 1938.0 | 5 | AT | 1937.0 | 1938.0 | Compra | 116.341 | 891 | LSE | |
| 13:25:44 | 1938.0 | 6 | AT | 1937.0 | 1938.0 | Compra | 116.336 | 890 | LSE | |
| 13:25:44 | 1938.0 | 87 | AT | 1937.0 | 1938.0 | Compra | 116.330 | 889 | LSE | |
| 13:25:44 | 1938.0 | 86 | AT | 1937.0 | 1938.0 | Compra | 116.243 | 888 | LSE | |
| 13:25:44 | 1938.0 | 109 | AT | 1937.0 | 1938.0 | Compra | 116.157 | 887 | LSE | |
| 13:25:44 | 1938.0 | 413 | AT | 1937.0 | 1938.0 | Compra | 116.048 | 886 | LSE | |
| 13:25:39 | 1938.0 | 46 | O | 1937.0 | 1938.0 | Compra | 115.635 | 885 | LSE | |
| 13:25:10 | 1937.0 | 45 | AT | 1937.0 | 1938.0 | Venda | 115.589 | 884 | LSE | |
| 13:25:10 | 1937.0 | 68 | AT | 1937.0 | 1938.0 | Venda | 115.544 | 883 | LSE | |
| 13:25:08 | 1937.0 | 62 | AT | 1937.0 | 1938.0 | Venda | 115.476 | 882 | LSE | |
| 13:25:08 | 1937.0 | 51 | AT | 1937.0 | 1938.0 | Venda | 115.414 | 881 | LSE | |
| 13:22:45 | 1938.0 | 72 | AT | 1938.0 | 1939.0 | Venda | 115.363 | 880 | LSE | |
| 13:22:07 | 1938.0 | 37 | AT | 1938.0 | 1939.0 | Venda | 115.291 | 879 | LSE | |
| 13:22:07 | 1938.0 | 122 | AT | 1938.0 | 1939.0 | Venda | 115.254 | 878 | LSE | |
| 13:22:07 | 1938.0 | 526 | AT | 1938.0 | 1939.0 | Venda | 115.132 | 877 | LSE | |
| 13:22:07 | 1938.0 | 54 | AT | 1938.0 | 1939.0 | Venda | 114.606 | 876 | LSE | |
| 13:22:07 | 1938.0 | 479 | AT | 1938.0 | 1939.0 | Venda | 114.552 | 875 | LSE | |
| 13:22:07 | 1938.0 | 125 | AT | 1938.0 | 1939.0 | Venda | 114.073 | 874 | LSE | |
| 13:21:21 | 1939.0 | 86 | AT | 1938.0 | 1939.0 | Compra | 113.948 | 873 | LSE | |
| 13:21:21 | 1939.0 | 36 | AT | 1938.0 | 1939.0 | Compra | 113.862 | 872 | LSE | |
| 13:21:21 | 1939.0 | 51 | AT | 1938.0 | 1939.0 | Compra | 113.826 | 871 | LSE | |
| 13:21:21 | 1939.0 | 7 | AT | 1938.0 | 1939.0 | Compra | 113.775 | 870 | LSE | |
| 13:21:21 | 1939.0 | 125 | AT | 1938.0 | 1939.0 | Compra | 113.768 | 869 | LSE | |
| 13:21:21 | 1939.0 | 51 | AT | 1938.0 | 1939.0 | Compra | 113.643 | 868 | LSE | |
| 13:21:21 | 1939.0 | 310 | AT | 1938.0 | 1939.0 | Compra | 113.592 | 867 | LSE | |
| 13:21:11 | 1939.0 | 265 | AT | 1939.0 | 1940.0 | Venda | 113.282 | 866 | LSE | |
| 13:21:11 | 1939.0 | 235 | AT | 1939.0 | 1940.0 | Venda | 113.017 | 865 | LSE | |
| 13:21:11 | 1939.0 | 509 | AT | 1939.0 | 1940.0 | Venda | 112.782 | 864 | LSE | |
| 13:20:03 | 1940.0 | 43 | AT | 1938.0 | 1940.0 | Compra | 112.273 | 863 | LSE | |
| 13:16:57 | 1939.0 | 152 | AT | 1939.0 | 1940.0 | Venda | 112.230 | 862 | LSE | |
| 13:16:57 | 1939.0 | 112 | AT | 1939.0 | 1940.0 | Venda | 112.078 | 861 | LSE | |
| 13:16:57 | 1939.0 | 140 | AT | 1939.0 | 1940.0 | Venda | 111.966 | 860 | LSE | |
| 13:16:57 | 1939.0 | 191 | AT | 1939.0 | 1940.0 | Venda | 111.826 | 859 | LSE | |
| 13:16:56 | 1939.0 | 37 | AT | 1939.0 | 1940.0 | Venda | 111.635 | 858 | LSE | |
| 13:16:56 | 1939.0 | 5 | AT | 1938.0 | 1939.0 | Compra | 111.598 | 857 | LSE | |
| 13:16:56 | 1939.0 | 315 | AT | 1938.0 | 1939.0 | Compra | 111.593 | 856 | LSE | |
| 13:16:56 | 1939.0 | 6 | AT | 1938.0 | 1939.0 | Compra | 111.278 | 855 | LSE | |
| 13:16:56 | 1939.0 | 135 | AT | 1938.0 | 1939.0 | Compra | 111.272 | 854 | LSE | |
| 13:16:56 | 1939.0 | 346 | AT | 1938.0 | 1939.0 | Compra | 111.137 | 853 | LSE | |
| 13:16:56 | 1939.0 | 8 | AT | 1938.0 | 1939.0 | Compra | 110.791 | 852 | LSE | |
| 13:15:33 | 1939.0 | 8 | AT | 1938.0 | 1939.0 | Compra | 110.783 | 851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
