Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:19 | 1498.0 | 35 | AT | 1498.0 | 1502.0 | Venda | 117.926 | 601 | LSE | |
| 11:08:19 | 1498.0 | 41 | AT | 1498.0 | 1502.0 | Venda | 117.891 | 600 | LSE | |
| 11:08:19 | 1498.0 | 7 | AT | 1498.0 | 1502.0 | Venda | 117.850 | 599 | LSE | |
| 11:08:16 | 1500.0 | 35 | AT | 1498.0 | 1500.0 | Compra | 117.843 | 598 | LSE | |
| 11:08:16 | 1500.0 | 75 | AT | 1498.0 | 1500.0 | Compra | 117.808 | 597 | LSE | |
| 11:08:16 | 1499.0 | 35 | AT | 1499.0 | 1502.0 | Venda | 117.733 | 596 | LSE | |
| 11:08:16 | 1499.0 | 6 | AT | 1499.0 | 1502.0 | Venda | 117.698 | 595 | LSE | |
| 11:08:16 | 1499.0 | 22 | AT | 1499.0 | 1502.0 | Venda | 117.692 | 594 | LSE | |
| 11:08:16 | 1499.0 | 11 | AT | 1499.0 | 1502.0 | Venda | 117.670 | 593 | LSE | |
| 11:08:16 | 1500.0 | 2 | AT | 1500.0 | 1502.0 | Venda | 117.659 | 592 | LSE | |
| 11:08:16 | 1500.0 | 112 | AT | 1500.0 | 1504.0 | Venda | 117.657 | 591 | LSE | |
| 11:08:16 | 1500.0 | 91 | AT | 1500.0 | 1504.0 | Venda | 117.545 | 590 | LSE | |
| 11:04:21 | 1501.64 | 8 | O | 1500.0 | 1504.0 | Venda | 117.454 | 589 | LSE | |
| 11:04:19 | 1501.64 | 9 | O | 1500.0 | 1504.0 | Venda | 117.446 | 588 | LSE | |
| 11:04:04 | 1500.0 | 17 | AT | 1500.0 | 1504.0 | Venda | 117.437 | 587 | LSE | |
| 11:04:04 | 1500.0 | 20 | AT | 1500.0 | 1504.0 | Venda | 117.420 | 586 | LSE | |
| 11:04:04 | 1500.0 | 122 | AT | 1500.0 | 1504.0 | Venda | 117.400 | 585 | LSE | |
| 11:04:04 | 1500.0 | 86 | AT | 1500.0 | 1504.0 | Venda | 117.278 | 584 | LSE | |
| 11:04:04 | 1500.0 | 68 | AT | 1500.0 | 1504.0 | Venda | 117.192 | 583 | LSE | |
| 11:04:04 | 1501.0 | 8 | AT | 1501.0 | 1504.0 | Venda | 117.124 | 582 | LSE | |
| 11:04:04 | 1501.0 | 37 | AT | 1501.0 | 1504.0 | Venda | 117.116 | 581 | LSE | |
| 11:04:04 | 1501.0 | 73 | AT | 1501.0 | 1504.0 | Venda | 117.079 | 580 | LSE | |
| 11:04:04 | 1501.0 | 227 | AT | 1501.0 | 1504.0 | Venda | 117.006 | 579 | LSE | |
| 11:02:06 | 1502.23 | 54 | O | 1501.0 | 1504.0 | Venda | 116.779 | 578 | LSE | |
| 11:01:59 | 1500.0 | 89 | O | 1500.0 | 1504.0 | Venda | 116.725 | 577 | LSE | |
| 11:01:59 | 1501.0 | 26 | AT | 1498.0 | 1501.0 | Compra | 116.636 | 576 | LSE | |
| 11:01:59 | 1501.0 | 13 | AT | 1498.0 | 1501.0 | Compra | 116.610 | 575 | LSE | |
| 11:01:59 | 1501.0 | 92 | AT | 1498.0 | 1501.0 | Compra | 116.597 | 574 | LSE | |
| 11:01:59 | 1501.0 | 23 | AT | 1498.0 | 1501.0 | Compra | 116.505 | 573 | LSE | |
| 11:01:59 | 1501.0 | 89 | AT | 1498.0 | 1501.0 | Compra | 116.482 | 572 | LSE | |
| 11:01:59 | 1501.0 | 8 | AT | 1498.0 | 1501.0 | Compra | 116.393 | 571 | LSE | |
| 11:01:59 | 1501.0 | 6 | AT | 1498.0 | 1501.0 | Compra | 116.385 | 570 | LSE | |
| 11:01:59 | 1501.0 | 10 | AT | 1498.0 | 1501.0 | Compra | 116.379 | 569 | LSE | |
| 11:00:27 | 1499.0 | 10000 | O | 1497.0 | 1501.0 | 116.369 | 568 | LSE | ||
| 11:00:02 | 1501.0 | 53 | AT | 1497.0 | 1501.0 | Compra | 106.369 | 567 | LSE | |
| 11:00:01 | 1499.0 | 126 | O | 1497.0 | 1501.0 | 106.316 | 566 | LSE | ||
| 10:59:37 | 1499.0 | 133 | O | 1497.0 | 1501.0 | 106.190 | 565 | LSE | ||
| 10:58:50 | 1497.0 | 4 | O | 1497.0 | 1501.0 | Venda | 106.057 | 564 | LSE | |
| 10:58:50 | 1501.0 | 175 | O | 1497.0 | 1501.0 | Compra | 106.053 | 563 | LSE | |
| 10:53:46 | 1499.0 | 66 | O | 1497.0 | 1501.0 | 105.878 | 562 | LSE | ||
| 10:52:44 | 1499.0 | 4 | O | 1497.0 | 1501.0 | 105.812 | 561 | LSE | ||
| 10:52:44 | 1499.0 | 2 | O | 1497.0 | 1501.0 | 105.808 | 560 | LSE | ||
| 10:51:24 | 1499.0 | 76 | O | 1496.0 | 1501.0 | Compra | 105.806 | 559 | LSE | |
| 10:51:24 | 1498.0 | 75 | O | 1496.0 | 1501.0 | Venda | 105.730 | 558 | LSE | |
| 10:50:00 | 1499.0 | 28 | AT | 1495.0 | 1499.0 | Compra | 105.655 | 557 | LSE | |
| 10:50:00 | 1499.0 | 44 | AT | 1495.0 | 1499.0 | Compra | 105.627 | 556 | LSE | |
| 10:47:01 | 1495.799 | 54 | O | 1495.0 | 1499.0 | Venda | 105.583 | 555 | LSE | |
| 10:47:00 | 1497.0 | 24 | AT | 1494.0 | 1497.0 | Compra | 105.529 | 554 | LSE | |
| 10:47:00 | 1497.0 | 41 | AT | 1494.0 | 1497.0 | Compra | 105.505 | 553 | LSE | |
| 10:47:00 | 1497.0 | 34 | AT | 1494.0 | 1497.0 | Compra | 105.464 | 552 | LSE | |
| 10:47:00 | 1497.0 | 5 | AT | 1494.0 | 1497.0 | Compra | 105.430 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
