Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:27 | 1500.0 | 113 | AT | 1500.0 | 1502.0 | Venda | 134.412 | 751 | LSE | |
| 11:52:27 | 1500.0 | 37 | AT | 1500.0 | 1502.0 | Venda | 134.299 | 750 | LSE | |
| 11:52:27 | 1500.0 | 38 | AT | 1500.0 | 1502.0 | Venda | 134.262 | 749 | LSE | |
| 11:52:27 | 1500.0 | 126 | AT | 1500.0 | 1502.0 | Venda | 134.224 | 748 | LSE | |
| 11:52:27 | 1501.0 | 34 | AT | 1501.0 | 1503.0 | Venda | 134.098 | 747 | LSE | |
| 11:52:27 | 1501.0 | 35 | AT | 1501.0 | 1503.0 | Venda | 134.064 | 746 | LSE | |
| 11:52:27 | 1501.0 | 133 | AT | 1501.0 | 1503.0 | Venda | 134.029 | 745 | LSE | |
| 11:52:23 | 1503.0 | 34 | AT | 1500.0 | 1503.0 | Compra | 133.896 | 744 | LSE | |
| 11:52:23 | 1503.0 | 34 | AT | 1500.0 | 1503.0 | Compra | 133.862 | 743 | LSE | |
| 11:52:23 | 1503.0 | 38 | AT | 1500.0 | 1503.0 | Compra | 133.828 | 742 | LSE | |
| 11:52:23 | 1500.0 | 78 | AT | 1500.0 | 1504.0 | Venda | 133.790 | 741 | LSE | |
| 11:52:22 | 1503.0 | 7 | AT | 1500.0 | 1503.0 | Compra | 133.712 | 740 | LSE | |
| 11:52:22 | 1503.0 | 35 | AT | 1500.0 | 1503.0 | Compra | 133.705 | 739 | LSE | |
| 11:52:22 | 1503.0 | 36 | AT | 1500.0 | 1503.0 | Compra | 133.670 | 738 | LSE | |
| 11:52:21 | 1503.0 | 10 | AT | 1500.0 | 1503.0 | Compra | 133.634 | 737 | LSE | |
| 11:52:21 | 1503.0 | 38 | AT | 1500.0 | 1503.0 | Compra | 133.624 | 736 | LSE | |
| 11:52:21 | 1503.0 | 38 | AT | 1500.0 | 1503.0 | Compra | 133.586 | 735 | LSE | |
| 11:52:21 | 1503.0 | 20 | AT | 1500.0 | 1503.0 | Compra | 133.548 | 734 | LSE | |
| 11:52:20 | 1501.0 | 141 | AT | 1501.0 | 1503.0 | Venda | 133.528 | 733 | LSE | |
| 11:52:20 | 1501.0 | 148 | AT | 1501.0 | 1503.0 | Venda | 133.387 | 732 | LSE | |
| 11:52:20 | 1501.0 | 56 | AT | 1501.0 | 1503.0 | Venda | 133.239 | 731 | LSE | |
| 11:52:20 | 1501.0 | 34 | AT | 1501.0 | 1503.0 | Venda | 133.183 | 730 | LSE | |
| 11:52:20 | 1501.0 | 40 | AT | 1501.0 | 1503.0 | Venda | 133.149 | 729 | LSE | |
| 11:52:20 | 1501.0 | 125 | AT | 1501.0 | 1503.0 | Venda | 133.109 | 728 | LSE | |
| 11:52:20 | 1501.0 | 61 | AT | 1501.0 | 1503.0 | Venda | 132.984 | 727 | LSE | |
| 11:52:19 | 1503.0 | 124 | AT | 1501.0 | 1503.0 | Compra | 132.923 | 726 | LSE | |
| 11:52:19 | 1503.0 | 227 | AT | 1501.0 | 1503.0 | Compra | 132.799 | 725 | LSE | |
| 11:52:18 | 1503.0 | 14 | AT | 1501.0 | 1503.0 | Compra | 132.572 | 724 | LSE | |
| 11:52:18 | 1503.0 | 21 | AT | 1501.0 | 1503.0 | Compra | 132.558 | 723 | LSE | |
| 11:52:18 | 1501.0 | 34 | AT | 1501.0 | 1503.0 | Venda | 132.537 | 722 | LSE | |
| 11:52:18 | 1501.0 | 39 | AT | 1501.0 | 1503.0 | Venda | 132.503 | 721 | LSE | |
| 11:52:18 | 1502.0 | 9 | AT | 1500.0 | 1502.0 | Compra | 132.464 | 720 | LSE | |
| 11:52:18 | 1502.0 | 272 | AT | 1500.0 | 1502.0 | Compra | 132.455 | 719 | LSE | |
| 11:52:18 | 1502.0 | 108 | AT | 1500.0 | 1502.0 | Compra | 132.183 | 718 | LSE | |
| 11:52:18 | 1502.0 | 29 | AT | 1500.0 | 1502.0 | Compra | 132.075 | 717 | LSE | |
| 11:52:18 | 1502.0 | 98 | AT | 1500.0 | 1502.0 | Compra | 132.046 | 716 | LSE | |
| 11:52:18 | 1501.0 | 9 | AT | 1498.0 | 1501.0 | Compra | 131.948 | 715 | LSE | |
| 11:52:18 | 1501.0 | 64 | AT | 1498.0 | 1501.0 | Compra | 131.939 | 714 | LSE | |
| 11:52:18 | 1501.0 | 116 | AT | 1498.0 | 1501.0 | Compra | 131.875 | 713 | LSE | |
| 11:52:18 | 1501.0 | 184 | AT | 1498.0 | 1501.0 | Compra | 131.759 | 712 | LSE | |
| 11:52:18 | 1501.0 | 73 | AT | 1498.0 | 1501.0 | Compra | 131.575 | 711 | LSE | |
| 11:52:18 | 1501.0 | 64 | AT | 1498.0 | 1501.0 | Compra | 131.502 | 710 | LSE | |
| 11:52:18 | 1501.0 | 83 | AT | 1498.0 | 1501.0 | Compra | 131.438 | 709 | LSE | |
| 11:52:18 | 1501.0 | 41 | AT | 1498.0 | 1501.0 | Compra | 131.355 | 708 | LSE | |
| 11:52:18 | 1501.0 | 39 | AT | 1498.0 | 1501.0 | Compra | 131.314 | 707 | LSE | |
| 11:48:27 | 1499.5 | 11 | O | 1498.0 | 1501.0 | 131.275 | 706 | LSE | ||
| 11:48:25 | 1498.0 | 89 | AT | 1498.0 | 1501.0 | Venda | 131.264 | 705 | LSE | |
| 11:48:23 | 1500.0 | 23 | O | 1498.0 | 1501.0 | Compra | 131.175 | 704 | LSE | |
| 11:48:23 | 1499.0 | 22 | O | 1498.0 | 1501.0 | Venda | 131.152 | 703 | LSE | |
| 11:48:23 | 1502.0 | 11 | AT | 1498.0 | 1502.0 | Compra | 131.130 | 702 | LSE | |
| 11:48:23 | 1502.0 | 63 | AT | 1498.0 | 1502.0 | Compra | 131.119 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
