Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:23 | 1502.0 | 63 | AT | 1498.0 | 1502.0 | Compra | 131.119 | 701 | LSE | |
| 11:48:23 | 1501.0 | 83 | AT | 1498.0 | 1501.0 | Compra | 131.056 | 700 | LSE | |
| 11:48:23 | 1501.0 | 36 | AT | 1498.0 | 1501.0 | Compra | 130.973 | 699 | LSE | |
| 11:48:23 | 1501.0 | 11 | AT | 1498.0 | 1501.0 | Compra | 130.937 | 698 | LSE | |
| 11:48:23 | 1501.0 | 22 | AT | 1498.0 | 1501.0 | Compra | 130.926 | 697 | LSE | |
| 11:48:23 | 1501.0 | 12 | AT | 1498.0 | 1501.0 | Compra | 130.904 | 696 | LSE | |
| 11:48:23 | 1501.0 | 15 | AT | 1498.0 | 1501.0 | Compra | 130.892 | 695 | LSE | |
| 11:48:23 | 1501.0 | 4 | AT | 1498.0 | 1501.0 | Compra | 130.877 | 694 | LSE | |
| 11:48:23 | 1499.5 | 1000 | AT | 1498.0 | 1501.0 | 130.873 | 693 | LSE | ||
| 11:46:15 | 1500.0 | 177 | O | 1498.0 | 1502.0 | 129.873 | 692 | LSE | ||
| 11:45:40 | 1502.0 | 29 | AT | 1498.0 | 1502.0 | Compra | 129.696 | 691 | LSE | |
| 11:45:40 | 1502.0 | 36 | AT | 1498.0 | 1502.0 | Compra | 129.667 | 690 | LSE | |
| 11:45:40 | 1502.0 | 35 | AT | 1498.0 | 1502.0 | Compra | 129.631 | 689 | LSE | |
| 11:45:40 | 1502.0 | 52 | AT | 1498.0 | 1502.0 | Compra | 129.596 | 688 | LSE | |
| 11:45:40 | 1502.0 | 49 | AT | 1498.0 | 1502.0 | Compra | 129.544 | 687 | LSE | |
| 11:45:40 | 1502.0 | 90 | AT | 1498.0 | 1502.0 | Compra | 129.495 | 686 | LSE | |
| 11:45:40 | 1502.0 | 62 | AT | 1498.0 | 1502.0 | Compra | 129.405 | 685 | LSE | |
| 11:45:34 | 1500.0 | 177 | O | 1498.0 | 1502.0 | 129.343 | 684 | LSE | ||
| 11:45:33 | 1500.0 | 8 | O | 1498.0 | 1502.0 | 129.166 | 683 | LSE | ||
| 11:45:33 | 1500.0 | 5 | O | 1498.0 | 1502.0 | 129.158 | 682 | LSE | ||
| 11:45:33 | 1500.0 | 290 | AT | 1498.0 | 1500.0 | Compra | 129.153 | 681 | LSE | |
| 11:45:33 | 1500.0 | 740 | AT | 1498.0 | 1502.0 | 128.863 | 680 | LSE | ||
| 11:45:33 | 1499.0 | 45 | AT | 1499.0 | 1502.0 | Venda | 128.123 | 679 | LSE | |
| 11:45:33 | 1499.0 | 6 | AT | 1499.0 | 1502.0 | Venda | 128.078 | 678 | LSE | |
| 11:45:33 | 1499.0 | 85 | AT | 1499.0 | 1502.0 | Venda | 128.072 | 677 | LSE | |
| 11:45:33 | 1499.0 | 252 | AT | 1499.0 | 1502.0 | Venda | 127.987 | 676 | LSE | |
| 11:45:33 | 1499.0 | 234 | AT | 1499.0 | 1502.0 | Venda | 127.735 | 675 | LSE | |
| 11:45:33 | 1499.0 | 118 | AT | 1499.0 | 1502.0 | Venda | 127.501 | 674 | LSE | |
| 11:45:33 | 1499.0 | 44 | AT | 1499.0 | 1502.0 | Venda | 127.383 | 673 | LSE | |
| 11:45:33 | 1499.0 | 330 | AT | 1499.0 | 1502.0 | Venda | 127.339 | 672 | LSE | |
| 11:43:26 | 1500.92 | 3 | O | 1499.0 | 1502.0 | Compra | 127.009 | 671 | LSE | |
| 11:42:10 | 1502.0 | 43 | AT | 1499.0 | 1502.0 | Compra | 127.006 | 670 | LSE | |
| 11:42:10 | 1502.0 | 90 | AT | 1499.0 | 1502.0 | Compra | 126.963 | 669 | LSE | |
| 11:42:10 | 1502.0 | 9 | AT | 1499.0 | 1502.0 | Compra | 126.873 | 668 | LSE | |
| 11:42:09 | 1502.0 | 49 | AT | 1499.0 | 1502.0 | Compra | 126.864 | 667 | LSE | |
| 11:42:00 | 1502.0 | 18 | AT | 1499.0 | 1502.0 | Compra | 126.815 | 666 | LSE | |
| 11:42:00 | 1502.0 | 28 | AT | 1499.0 | 1502.0 | Compra | 126.797 | 665 | LSE | |
| 11:42:00 | 1502.0 | 82 | AT | 1499.0 | 1502.0 | Compra | 126.769 | 664 | LSE | |
| 11:40:35 | 1500.5 | 660 | O | 1499.0 | 1502.0 | 126.687 | 663 | LSE | ||
| 11:40:09 | 1502.0 | 15 | O | 1499.0 | 1502.0 | Compra | 126.027 | 662 | LSE | |
| 11:39:07 | 1502.0 | 53 | AT | 1498.0 | 1502.0 | Compra | 126.012 | 661 | LSE | |
| 11:39:07 | 1502.0 | 90 | AT | 1498.0 | 1502.0 | Compra | 125.959 | 660 | LSE | |
| 11:39:07 | 1502.0 | 33 | AT | 1498.0 | 1502.0 | Compra | 125.869 | 659 | LSE | |
| 11:39:07 | 1502.0 | 45 | AT | 1498.0 | 1502.0 | Compra | 125.836 | 658 | LSE | |
| 11:39:07 | 1502.0 | 16 | AT | 1498.0 | 1502.0 | Compra | 125.791 | 657 | LSE | |
| 11:35:09 | 1502.0 | 74 | AT | 1498.0 | 1502.0 | Compra | 125.775 | 656 | LSE | |
| 11:35:05 | 1502.0 | 16 | AT | 1498.0 | 1502.0 | Compra | 125.701 | 655 | LSE | |
| 11:35:05 | 1501.0 | 90 | AT | 1497.0 | 1501.0 | Compra | 125.685 | 654 | LSE | |
| 11:35:05 | 1501.0 | 63 | AT | 1497.0 | 1501.0 | Compra | 125.595 | 653 | LSE | |
| 11:35:05 | 1501.0 | 7 | AT | 1497.0 | 1501.0 | Compra | 125.532 | 652 | LSE | |
| 11:35:05 | 1501.0 | 39 | AT | 1497.0 | 1501.0 | Compra | 125.525 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
