Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:43 | 1501.0 | 41 | AT | 1501.0 | 1502.0 | Venda | 143.063 | 851 | LSE | |
| 12:07:43 | 1501.0 | 137 | AT | 1501.0 | 1502.0 | Venda | 143.022 | 850 | LSE | |
| 12:07:35 | 1502.0 | 6 | AT | 1501.0 | 1502.0 | Compra | 142.885 | 849 | LSE | |
| 12:07:31 | 1501.5 | 16 | O | 1501.0 | 1502.0 | 142.879 | 848 | LSE | ||
| 12:06:40 | 1502.0 | 6 | AT | 1501.0 | 1502.0 | Compra | 142.863 | 847 | LSE | |
| 12:06:38 | 1501.0 | 25 | AT | 1500.0 | 1501.0 | Compra | 142.857 | 846 | LSE | |
| 12:06:38 | 1501.0 | 11 | AT | 1500.0 | 1501.0 | Compra | 142.832 | 845 | LSE | |
| 12:06:18 | 1500.0 | 17 | AT | 1499.0 | 1500.0 | Compra | 142.821 | 844 | LSE | |
| 12:05:54 | 1500.0 | 32 | AT | 1499.0 | 1500.0 | Compra | 142.804 | 843 | LSE | |
| 12:05:44 | 1500.0 | 7 | AT | 1499.0 | 1500.0 | Compra | 142.772 | 842 | LSE | |
| 12:05:44 | 1500.0 | 9 | AT | 1499.0 | 1500.0 | Compra | 142.765 | 841 | LSE | |
| 12:05:44 | 1500.0 | 42 | AT | 1499.0 | 1500.0 | Compra | 142.756 | 840 | LSE | |
| 12:05:34 | 1501.0 | 102 | O | 1499.0 | 1501.0 | Compra | 142.714 | 839 | LSE | |
| 12:05:33 | 1499.0 | 107 | AT | 1499.0 | 1501.0 | Venda | 142.612 | 838 | LSE | |
| 12:05:33 | 1499.0 | 36 | AT | 1499.0 | 1501.0 | Venda | 142.505 | 837 | LSE | |
| 12:05:33 | 1499.0 | 107 | AT | 1499.0 | 1501.0 | Venda | 142.469 | 836 | LSE | |
| 12:05:33 | 1499.0 | 6 | AT | 1499.0 | 1501.0 | Venda | 142.362 | 835 | LSE | |
| 12:05:33 | 1499.0 | 8 | AT | 1499.0 | 1501.0 | Venda | 142.356 | 834 | LSE | |
| 12:05:33 | 1499.0 | 126 | AT | 1499.0 | 1501.0 | Venda | 142.348 | 833 | LSE | |
| 12:05:33 | 1499.0 | 8 | AT | 1499.0 | 1501.0 | Venda | 142.222 | 832 | LSE | |
| 12:05:33 | 1500.0 | 250 | AT | 1499.0 | 1500.0 | Compra | 142.214 | 831 | LSE | |
| 12:05:33 | 1500.0 | 90 | O | 1499.0 | 1501.0 | 141.964 | 830 | LSE | ||
| 12:05:33 | 1499.0 | 90 | O | 1499.0 | 1501.0 | Venda | 141.874 | 829 | LSE | |
| 12:05:26 | 1501.0 | 31 | AT | 1499.0 | 1501.0 | Compra | 141.784 | 828 | LSE | |
| 12:05:25 | 1501.0 | 31 | AT | 1499.0 | 1501.0 | Compra | 141.753 | 827 | LSE | |
| 12:05:25 | 1501.0 | 34 | AT | 1499.0 | 1501.0 | Compra | 141.722 | 826 | LSE | |
| 12:05:25 | 1501.0 | 6 | AT | 1499.0 | 1501.0 | Compra | 141.688 | 825 | LSE | |
| 12:05:25 | 1501.0 | 98 | O | 1499.0 | 1501.0 | Compra | 141.682 | 824 | LSE | |
| 12:05:22 | 1501.0 | 96 | O | 1499.0 | 1501.0 | Compra | 141.584 | 823 | LSE | |
| 12:05:19 | 1501.0 | 94 | O | 1499.0 | 1501.0 | Compra | 141.488 | 822 | LSE | |
| 12:03:18 | 1500.0 | 48 | O | 1499.0 | 1501.0 | 141.394 | 821 | LSE | ||
| 12:02:50 | 1499.0 | 32 | AT | 1499.0 | 1501.0 | Venda | 141.346 | 820 | LSE | |
| 12:02:50 | 1499.0 | 34 | AT | 1499.0 | 1501.0 | Venda | 141.314 | 819 | LSE | |
| 12:02:46 | 1500.0 | 250 | O | 1499.0 | 1501.0 | 141.280 | 818 | LSE | ||
| 12:02:23 | 1500.0 | 21 | O | 1499.0 | 1501.0 | 141.030 | 817 | LSE | ||
| 12:02:21 | 1501.0 | 3 | AT | 1499.0 | 1501.0 | Compra | 141.009 | 816 | LSE | |
| 12:02:21 | 1501.0 | 35 | AT | 1499.0 | 1501.0 | Compra | 141.006 | 815 | LSE | |
| 12:02:21 | 1501.0 | 37 | AT | 1499.0 | 1501.0 | Compra | 140.971 | 814 | LSE | |
| 12:02:21 | 1501.0 | 156 | AT | 1499.0 | 1501.0 | Compra | 140.934 | 813 | LSE | |
| 12:02:21 | 1501.0 | 179 | AT | 1498.0 | 1501.0 | Compra | 140.778 | 812 | LSE | |
| 12:02:21 | 1499.0 | 36 | AT | 1499.0 | 1502.0 | Venda | 140.599 | 811 | LSE | |
| 12:02:21 | 1499.0 | 303 | AT | 1499.0 | 1502.0 | Venda | 140.563 | 810 | LSE | |
| 12:02:21 | 1499.0 | 261 | AT | 1499.0 | 1502.0 | Venda | 140.260 | 809 | LSE | |
| 12:02:21 | 1499.0 | 180 | AT | 1499.0 | 1502.0 | Venda | 139.999 | 808 | LSE | |
| 12:02:21 | 1499.0 | 95 | AT | 1499.0 | 1502.0 | Venda | 139.819 | 807 | LSE | |
| 12:02:21 | 1499.0 | 40 | AT | 1499.0 | 1502.0 | Venda | 139.724 | 806 | LSE | |
| 12:02:21 | 1499.0 | 37 | AT | 1499.0 | 1502.0 | Venda | 139.684 | 805 | LSE | |
| 12:02:21 | 1499.0 | 18 | AT | 1499.0 | 1502.0 | Venda | 139.647 | 804 | LSE | |
| 12:02:21 | 1499.0 | 207 | AT | 1499.0 | 1502.0 | Venda | 139.629 | 803 | LSE | |
| 12:02:21 | 1499.0 | 17 | AT | 1499.0 | 1502.0 | Venda | 139.422 | 802 | LSE | |
| 12:02:14 | 1500.23 | 1 | O | 1499.0 | 1502.0 | Venda | 139.405 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
