Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:52 | 1503.0 | 58 | AT | 1503.0 | 1505.0 | Venda | 147.695 | 901 | LSE | |
| 12:22:52 | 1503.0 | 181 | AT | 1503.0 | 1505.0 | Venda | 147.637 | 900 | LSE | |
| 12:22:52 | 1503.0 | 10 | AT | 1503.0 | 1505.0 | Venda | 147.456 | 899 | LSE | |
| 12:22:52 | 1503.0 | 6 | AT | 1503.0 | 1505.0 | Venda | 147.446 | 898 | LSE | |
| 12:22:52 | 1503.0 | 123 | AT | 1503.0 | 1505.0 | Venda | 147.440 | 897 | LSE | |
| 12:22:52 | 1503.0 | 161 | AT | 1503.0 | 1505.0 | Venda | 147.317 | 896 | LSE | |
| 12:21:08 | 1506.0 | 21 | AT | 1503.0 | 1506.0 | Compra | 147.156 | 895 | LSE | |
| 12:21:08 | 1506.0 | 90 | AT | 1503.0 | 1506.0 | Compra | 147.135 | 894 | LSE | |
| 12:21:08 | 1506.0 | 2 | AT | 1503.0 | 1506.0 | Compra | 147.045 | 893 | LSE | |
| 12:21:08 | 1506.0 | 282 | AT | 1503.0 | 1506.0 | Compra | 147.043 | 892 | LSE | |
| 12:21:08 | 1506.0 | 95 | AT | 1503.0 | 1506.0 | Compra | 146.761 | 891 | LSE | |
| 12:21:08 | 1505.0 | 24 | O | 1503.0 | 1506.0 | Compra | 146.666 | 890 | LSE | |
| 12:21:08 | 1504.0 | 23 | O | 1503.0 | 1506.0 | Venda | 146.642 | 889 | LSE | |
| 12:18:06 | 1506.0 | 151 | O | 1503.0 | 1506.0 | Compra | 146.619 | 888 | LSE | |
| 12:17:44 | 1504.5 | 331 | O | 1503.0 | 1506.0 | 146.468 | 887 | LSE | ||
| 12:17:06 | 1503.0 | 9 | AT | 1502.0 | 1503.0 | Compra | 146.137 | 886 | LSE | |
| 12:17:06 | 1503.0 | 38 | AT | 1502.0 | 1503.0 | Compra | 146.128 | 885 | LSE | |
| 12:17:06 | 1503.0 | 153 | O | 1502.0 | 1503.0 | Compra | 146.090 | 884 | LSE | |
| 12:17:06 | 1502.0 | 97 | AT | 1500.0 | 1502.0 | Compra | 145.937 | 883 | LSE | |
| 12:17:06 | 1502.0 | 9 | AT | 1500.0 | 1502.0 | Compra | 145.840 | 882 | LSE | |
| 12:17:06 | 1502.0 | 24 | AT | 1500.0 | 1502.0 | Compra | 145.831 | 881 | LSE | |
| 12:12:56 | 1502.0 | 344 | O | 1500.0 | 1502.0 | Compra | 145.807 | 880 | LSE | |
| 12:12:48 | 1502.0 | 80 | AT | 1500.0 | 1502.0 | Compra | 145.463 | 879 | LSE | |
| 12:12:40 | 1501.0 | 17 | O | 1500.0 | 1502.0 | 145.383 | 878 | LSE | ||
| 12:12:05 | 1501.0 | 21 | O | 1500.0 | 1502.0 | 145.366 | 877 | LSE | ||
| 12:12:05 | 1501.0 | 52 | O | 1500.0 | 1502.0 | 145.345 | 876 | LSE | ||
| 12:11:47 | 1501.0 | 59 | AT | 1500.0 | 1501.0 | Compra | 145.293 | 875 | LSE | |
| 12:11:47 | 1501.0 | 101 | AT | 1500.0 | 1501.0 | Compra | 145.234 | 874 | LSE | |
| 12:11:47 | 1501.0 | 167 | AT | 1500.0 | 1501.0 | Compra | 145.133 | 873 | LSE | |
| 12:11:47 | 1501.0 | 123 | AT | 1500.0 | 1501.0 | Compra | 144.966 | 872 | LSE | |
| 12:11:17 | 1500.5 | 86 | O | 1500.0 | 1501.0 | 144.843 | 871 | LSE | ||
| 12:11:13 | 1501.0 | 19 | AT | 1500.0 | 1501.0 | Compra | 144.757 | 870 | LSE | |
| 12:11:13 | 1500.0 | 8 | AT | 1499.0 | 1500.0 | Compra | 144.738 | 869 | LSE | |
| 12:11:13 | 1500.0 | 29 | AT | 1499.0 | 1500.0 | Compra | 144.730 | 868 | LSE | |
| 12:11:13 | 1500.0 | 105 | AT | 1499.0 | 1500.0 | Compra | 144.701 | 867 | LSE | |
| 12:11:13 | 1500.0 | 95 | AT | 1499.0 | 1500.0 | Compra | 144.596 | 866 | LSE | |
| 12:09:57 | 1499.5 | 90 | O | 1499.0 | 1500.0 | 144.501 | 865 | LSE | ||
| 12:09:28 | 1499.5 | 4 | O | 1499.0 | 1500.0 | 144.411 | 864 | LSE | ||
| 12:07:54 | 1501.0 | 103 | O | 1499.0 | 1501.0 | Compra | 144.407 | 863 | LSE | |
| 12:07:51 | 1501.0 | 101 | O | 1499.0 | 1501.0 | Compra | 144.304 | 862 | LSE | |
| 12:07:48 | 1501.0 | 107 | O | 1499.0 | 1501.0 | Compra | 144.203 | 861 | LSE | |
| 12:07:48 | 1500.0 | 176 | O | 1499.0 | 1501.0 | 144.096 | 860 | LSE | ||
| 12:07:44 | 1499.0 | 68 | AT | 1499.0 | 1501.0 | Venda | 143.920 | 859 | LSE | |
| 12:07:43 | 1500.0 | 157 | AT | 1500.0 | 1502.0 | Venda | 143.852 | 858 | LSE | |
| 12:07:43 | 1500.0 | 367 | AT | 1500.0 | 1502.0 | Venda | 143.695 | 857 | LSE | |
| 12:07:43 | 1500.0 | 25 | AT | 1500.0 | 1502.0 | Venda | 143.328 | 856 | LSE | |
| 12:07:43 | 1500.0 | 38 | AT | 1500.0 | 1502.0 | Venda | 143.303 | 855 | LSE | |
| 12:07:43 | 1500.0 | 40 | AT | 1500.0 | 1502.0 | Venda | 143.265 | 854 | LSE | |
| 12:07:43 | 1500.0 | 97 | AT | 1500.0 | 1502.0 | Venda | 143.225 | 853 | LSE | |
| 12:07:43 | 1501.0 | 65 | AT | 1501.0 | 1502.0 | Venda | 143.128 | 852 | LSE | |
| 12:07:43 | 1501.0 | 41 | AT | 1501.0 | 1502.0 | Venda | 143.063 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
