Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:14 | 1500.23 | 1 | O | 1499.0 | 1502.0 | Venda | 139.405 | 801 | LSE | |
| 12:02:13 | 1500.23 | 447 | O | 1499.0 | 1502.0 | Venda | 139.404 | 800 | LSE | |
| 11:59:35 | 1499.0 | 180 | AT | 1499.0 | 1502.0 | Venda | 138.957 | 799 | LSE | |
| 11:58:17 | 1502.0 | 16 | AT | 1499.0 | 1502.0 | Compra | 138.777 | 798 | LSE | |
| 11:58:17 | 1502.0 | 146 | AT | 1499.0 | 1502.0 | Compra | 138.761 | 797 | LSE | |
| 11:58:11 | 1500.5 | 250 | O | 1499.0 | 1502.0 | 138.615 | 796 | LSE | ||
| 11:57:58 | 1502.0 | 174 | AT | 1499.0 | 1502.0 | Compra | 138.365 | 795 | LSE | |
| 11:57:57 | 1499.0 | 6 | AT | 1499.0 | 1502.0 | Venda | 138.191 | 794 | LSE | |
| 11:57:57 | 1499.0 | 32 | AT | 1499.0 | 1502.0 | Venda | 138.185 | 793 | LSE | |
| 11:57:57 | 1499.0 | 35 | AT | 1499.0 | 1502.0 | Venda | 138.153 | 792 | LSE | |
| 11:57:57 | 1499.0 | 37 | AT | 1499.0 | 1502.0 | Venda | 138.118 | 791 | LSE | |
| 11:57:55 | 1501.0 | 59 | AT | 1499.0 | 1501.0 | Compra | 138.081 | 790 | LSE | |
| 11:57:53 | 1500.0 | 61 | AT | 1499.0 | 1500.0 | Compra | 138.022 | 789 | LSE | |
| 11:57:53 | 1500.0 | 310 | AT | 1499.0 | 1500.0 | Compra | 137.961 | 788 | LSE | |
| 11:57:53 | 1500.0 | 696 | AT | 1498.0 | 1502.0 | 137.651 | 787 | LSE | ||
| 11:57:53 | 1499.0 | 246 | AT | 1499.0 | 1502.0 | Venda | 136.955 | 786 | LSE | |
| 11:57:53 | 1499.0 | 114 | AT | 1499.0 | 1502.0 | Venda | 136.709 | 785 | LSE | |
| 11:57:53 | 1499.0 | 57 | AT | 1499.0 | 1502.0 | Venda | 136.595 | 784 | LSE | |
| 11:57:53 | 1499.0 | 267 | AT | 1499.0 | 1502.0 | Venda | 136.538 | 783 | LSE | |
| 11:57:53 | 1499.0 | 12 | AT | 1499.0 | 1502.0 | Venda | 136.271 | 782 | LSE | |
| 11:57:53 | 1499.0 | 119 | AT | 1499.0 | 1502.0 | Venda | 136.259 | 781 | LSE | |
| 11:57:53 | 1499.0 | 61 | AT | 1499.0 | 1502.0 | Venda | 136.140 | 780 | LSE | |
| 11:57:01 | 1500.5 | 90 | O | 1499.0 | 1502.0 | 136.079 | 779 | LSE | ||
| 11:56:15 | 1500.5 | 90 | O | 1499.0 | 1502.0 | 135.989 | 778 | LSE | ||
| 11:55:39 | 1500.5 | 11 | O | 1499.0 | 1502.0 | 135.899 | 777 | LSE | ||
| 11:54:47 | 1500.5 | 32 | O | 1499.0 | 1502.0 | 135.888 | 776 | LSE | ||
| 11:54:22 | 1500.5 | 32 | O | 1499.0 | 1502.0 | 135.856 | 775 | LSE | ||
| 11:53:58 | 1500.5 | 15 | O | 1499.0 | 1502.0 | 135.824 | 774 | LSE | ||
| 11:53:38 | 1500.5 | 18 | O | 1499.0 | 1502.0 | 135.809 | 773 | LSE | ||
| 11:53:04 | 1500.5 | 26 | O | 1499.0 | 1502.0 | 135.791 | 772 | LSE | ||
| 11:53:04 | 1500.5 | 46 | O | 1499.0 | 1502.0 | 135.765 | 771 | LSE | ||
| 11:52:49 | 1500.497 | 99 | O | 1499.0 | 1502.0 | Venda | 135.719 | 770 | LSE | |
| 11:52:47 | 1500.5 | 5 | O | 1499.0 | 1502.0 | 135.620 | 769 | LSE | ||
| 11:52:44 | 1502.0 | 61 | AT | 1499.0 | 1502.0 | Compra | 135.615 | 768 | LSE | |
| 11:52:43 | 1500.0 | 33 | AT | 1500.0 | 1502.0 | Venda | 135.554 | 767 | LSE | |
| 11:52:43 | 1500.0 | 123 | AT | 1500.0 | 1502.0 | Venda | 135.521 | 766 | LSE | |
| 11:52:37 | 1500.0 | 38 | AT | 1500.0 | 1502.0 | Venda | 135.398 | 765 | LSE | |
| 11:52:37 | 1500.0 | 39 | AT | 1500.0 | 1502.0 | Venda | 135.360 | 764 | LSE | |
| 11:52:35 | 1501.0 | 16 | AT | 1499.0 | 1501.0 | Compra | 135.321 | 763 | LSE | |
| 11:52:35 | 1501.0 | 34 | AT | 1499.0 | 1501.0 | Compra | 135.305 | 762 | LSE | |
| 11:52:35 | 1501.0 | 34 | AT | 1499.0 | 1501.0 | Compra | 135.271 | 761 | LSE | |
| 11:52:35 | 1500.0 | 124 | AT | 1500.0 | 1502.0 | Venda | 135.237 | 760 | LSE | |
| 11:52:35 | 1500.0 | 145 | AT | 1500.0 | 1502.0 | Venda | 135.113 | 759 | LSE | |
| 11:52:35 | 1500.0 | 34 | AT | 1500.0 | 1502.0 | Venda | 134.968 | 758 | LSE | |
| 11:52:35 | 1500.0 | 34 | AT | 1500.0 | 1502.0 | Venda | 134.934 | 757 | LSE | |
| 11:52:35 | 1500.0 | 2 | AT | 1500.0 | 1502.0 | Venda | 134.900 | 756 | LSE | |
| 11:52:28 | 1502.0 | 149 | AT | 1500.0 | 1502.0 | Compra | 134.898 | 755 | LSE | |
| 11:52:27 | 1500.0 | 22 | AT | 1500.0 | 1502.0 | Venda | 134.749 | 754 | LSE | |
| 11:52:27 | 1500.0 | 47 | AT | 1500.0 | 1502.0 | Venda | 134.727 | 753 | LSE | |
| 11:52:27 | 1500.0 | 268 | AT | 1500.0 | 1502.0 | Venda | 134.680 | 752 | LSE | |
| 11:52:27 | 1500.0 | 113 | AT | 1500.0 | 1502.0 | Venda | 134.412 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
