Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:26:26 | 568.5 | 179 | AT | 568.0 | 568.5 | Compra | 484.503 | 951 | LSE | |
| 08:25:41 | 568.5 | 970 | AT | 568.5 | 569.0 | Venda | 484.324 | 950 | LSE | |
| 08:25:41 | 568.5 | 128 | AT | 568.5 | 569.0 | Venda | 483.354 | 949 | LSE | |
| 08:25:41 | 568.5 | 277 | AT | 568.5 | 569.0 | Venda | 483.226 | 948 | LSE | |
| 08:25:41 | 568.5 | 72 | AT | 568.5 | 569.0 | Venda | 482.949 | 947 | LSE | |
| 08:25:38 | 568.5 | 1 | O | 568.5 | 569.0 | Venda | 482.877 | 946 | LSE | |
| 08:23:57 | 569.0 | 118 | AT | 569.0 | 569.5 | Venda | 482.876 | 945 | LSE | |
| 08:23:57 | 569.0 | 150 | AT | 569.0 | 569.5 | Venda | 482.758 | 944 | LSE | |
| 08:23:57 | 569.0 | 273 | AT | 569.0 | 569.5 | Venda | 482.608 | 943 | LSE | |
| 08:23:57 | 569.0 | 864 | AT | 569.0 | 569.5 | Venda | 482.335 | 942 | LSE | |
| 08:23:57 | 569.0 | 1367 | AT | 569.0 | 569.5 | Venda | 481.471 | 941 | LSE | |
| 08:22:22 | 568.996 | 7030 | O | 568.5 | 569.5 | Venda | 480.104 | 940 | LSE | |
| 08:22:21 | 568.884 | 7030 | O | 568.5 | 569.5 | Venda | 473.074 | 939 | LSE | |
| 08:18:28 | 569.0 | 857 | AT | 568.5 | 569.0 | Compra | 466.044 | 938 | LSE | |
| 08:17:25 | 569.0 | 302 | AT | 569.0 | 569.5 | Venda | 465.187 | 937 | LSE | |
| 08:17:25 | 569.0 | 111 | AT | 569.0 | 569.5 | Venda | 464.885 | 936 | LSE | |
| 08:17:25 | 569.0 | 37 | AT | 569.0 | 569.5 | Venda | 464.774 | 935 | LSE | |
| 08:17:25 | 569.0 | 3 | AT | 569.0 | 569.5 | Venda | 464.737 | 934 | LSE | |
| 08:15:54 | 569.0 | 199 | O | 568.5 | 569.5 | 464.734 | 933 | LSE | ||
| 08:15:54 | 569.0 | 440 | AT | 569.0 | 569.5 | Venda | 464.535 | 932 | LSE | |
| 08:15:54 | 569.0 | 505 | AT | 569.0 | 569.5 | Venda | 464.095 | 931 | LSE | |
| 08:15:54 | 569.0 | 469 | AT | 569.0 | 569.5 | Venda | 463.590 | 930 | LSE | |
| 08:15:54 | 569.0 | 121 | AT | 569.0 | 569.5 | Venda | 463.121 | 929 | LSE | |
| 08:15:54 | 569.0 | 36 | AT | 569.0 | 569.5 | Venda | 463.000 | 928 | LSE | |
| 08:11:25 | 569.5 | 449 | AT | 569.0 | 569.5 | Compra | 462.964 | 927 | LSE | |
| 08:11:25 | 569.5 | 129 | AT | 569.0 | 569.5 | Compra | 462.515 | 926 | LSE | |
| 08:09:43 | 569.5 | 659 | AT | 569.0 | 569.5 | Compra | 462.386 | 925 | LSE | |
| 08:09:43 | 569.5 | 247 | AT | 569.0 | 569.5 | Compra | 461.727 | 924 | LSE | |
| 08:09:43 | 569.5 | 43 | AT | 569.0 | 569.5 | Compra | 461.480 | 923 | LSE | |
| 08:09:43 | 569.5 | 863 | AT | 569.0 | 569.5 | Compra | 461.437 | 922 | LSE | |
| 08:09:25 | 568.5 | 11 | O | 569.0 | 569.5 | Venda | 460.574 | 921 | LSE | |
| 08:08:45 | 569.0 | 813 | AT | 569.0 | 569.5 | Venda | 460.563 | 920 | LSE | |
| 08:08:45 | 569.0 | 71 | AT | 569.0 | 569.5 | Venda | 459.750 | 919 | LSE | |
| 08:07:27 | 569.0 | 857 | AT | 568.5 | 569.0 | Compra | 459.679 | 918 | LSE | |
| 08:07:27 | 569.0 | 550 | AT | 568.5 | 569.0 | Compra | 458.822 | 917 | LSE | |
| 08:07:27 | 569.0 | 146 | AT | 569.0 | 569.5 | Venda | 458.272 | 916 | LSE | |
| 08:07:27 | 569.0 | 229 | AT | 569.0 | 569.5 | Venda | 458.126 | 915 | LSE | |
| 08:07:23 | 569.5 | 498 | AT | 569.5 | 570.0 | Venda | 457.897 | 914 | LSE | |
| 08:07:23 | 569.5 | 431 | AT | 569.5 | 570.0 | Venda | 457.399 | 913 | LSE | |
| 08:07:23 | 569.5 | 256 | AT | 569.5 | 570.0 | Venda | 456.968 | 912 | LSE | |
| 08:07:23 | 569.5 | 213 | AT | 569.5 | 570.0 | Venda | 456.712 | 911 | LSE | |
| 08:07:23 | 569.5 | 599 | AT | 569.5 | 570.0 | Venda | 456.499 | 910 | LSE | |
| 08:07:22 | 569.5 | 190 | AT | 569.5 | 570.0 | Venda | 455.900 | 909 | LSE | |
| 08:07:22 | 569.5 | 651 | AT | 569.5 | 570.0 | Venda | 455.710 | 908 | LSE | |
| 08:07:22 | 569.5 | 1344 | AT | 569.5 | 570.0 | Venda | 455.059 | 907 | LSE | |
| 08:07:22 | 569.5 | 1168 | AT | 569.5 | 570.0 | Venda | 453.715 | 906 | LSE | |
| 08:07:22 | 569.5 | 1168 | AT | 569.5 | 570.0 | Venda | 452.547 | 905 | LSE | |
| 08:07:22 | 569.5 | 36 | AT | 569.5 | 570.0 | Venda | 451.379 | 904 | LSE | |
| 08:06:11 | 569.5 | 148 | AT | 569.5 | 570.0 | Venda | 451.343 | 903 | LSE | |
| 08:05:40 | 569.5 | 886 | AT | 569.5 | 570.0 | Venda | 451.195 | 902 | LSE | |
| 08:05:40 | 569.5 | 1823 | AT | 569.5 | 570.0 | Venda | 450.309 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
