Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:47 | 568.5 | 122 | AT | 568.0 | 568.5 | Compra | 514.868 | 1001 | LSE | |
| 08:42:47 | 568.5 | 933 | AT | 568.0 | 568.5 | Compra | 514.746 | 1000 | LSE | |
| 08:42:47 | 568.5 | 544 | AT | 568.0 | 568.5 | Compra | 513.813 | 999 | LSE | |
| 08:42:47 | 568.5 | 1458 | AT | 568.0 | 568.5 | Compra | 513.269 | 998 | LSE | |
| 08:42:47 | 568.5 | 816 | AT | 568.0 | 568.5 | Compra | 511.811 | 997 | LSE | |
| 08:42:19 | 568.0 | 537 | AT | 568.0 | 568.5 | Venda | 510.995 | 996 | LSE | |
| 08:42:19 | 568.0 | 155 | AT | 568.0 | 568.5 | Venda | 510.458 | 995 | LSE | |
| 08:42:19 | 568.0 | 72 | AT | 568.0 | 568.5 | Venda | 510.303 | 994 | LSE | |
| 08:42:19 | 568.0 | 373 | AT | 568.0 | 568.5 | Venda | 510.231 | 993 | LSE | |
| 08:42:19 | 568.0 | 571 | AT | 568.0 | 568.5 | Venda | 509.858 | 992 | LSE | |
| 08:42:19 | 568.0 | 417 | AT | 568.0 | 568.5 | Venda | 509.287 | 991 | LSE | |
| 08:42:19 | 568.0 | 446 | AT | 568.0 | 568.5 | Venda | 508.870 | 990 | LSE | |
| 08:42:19 | 568.0 | 457 | AT | 568.0 | 568.5 | Venda | 508.424 | 989 | LSE | |
| 08:42:19 | 568.0 | 1367 | AT | 568.0 | 568.5 | Venda | 507.967 | 988 | LSE | |
| 08:42:19 | 568.0 | 332 | AT | 568.0 | 568.5 | Venda | 506.600 | 987 | LSE | |
| 08:42:19 | 568.0 | 884 | AT | 568.0 | 568.5 | Venda | 506.268 | 986 | LSE | |
| 08:42:19 | 568.5 | 155 | O | 568.0 | 568.5 | Compra | 505.384 | 985 | LSE | |
| 08:42:19 | 568.5 | 155 | AT | 568.5 | 569.0 | Venda | 505.229 | 984 | LSE | |
| 08:41:46 | 569.0 | 17 | O | 568.5 | 569.0 | Compra | 505.074 | 983 | LSE | |
| 08:40:57 | 568.5 | 856 | AT | 568.5 | 569.0 | Venda | 505.057 | 982 | LSE | |
| 08:40:30 | 568.5 | 445 | AT | 568.5 | 569.0 | Venda | 504.201 | 981 | LSE | |
| 08:40:30 | 568.5 | 383 | AT | 568.5 | 569.0 | Venda | 503.756 | 980 | LSE | |
| 08:40:30 | 568.5 | 251 | AT | 568.5 | 569.0 | Venda | 503.373 | 979 | LSE | |
| 08:40:30 | 568.5 | 707 | AT | 568.5 | 569.0 | Venda | 503.122 | 978 | LSE | |
| 08:40:30 | 568.5 | 126 | AT | 568.5 | 569.0 | Venda | 502.415 | 977 | LSE | |
| 08:40:30 | 568.5 | 1367 | AT | 568.5 | 569.0 | Venda | 502.289 | 976 | LSE | |
| 08:40:22 | 568.5 | 304 | O | 568.5 | 569.5 | Venda | 500.922 | 975 | LSE | |
| 08:39:02 | 569.0 | 878 | AT | 569.0 | 569.5 | Venda | 500.618 | 974 | LSE | |
| 08:39:02 | 569.0 | 143 | AT | 568.5 | 569.0 | Compra | 499.740 | 973 | LSE | |
| 08:39:02 | 569.0 | 2008 | AT | 568.5 | 569.0 | Compra | 499.597 | 972 | LSE | |
| 08:39:02 | 569.0 | 2129 | AT | 568.5 | 569.0 | Compra | 497.589 | 971 | LSE | |
| 08:39:02 | 569.0 | 490 | AT | 568.5 | 569.0 | Compra | 495.460 | 970 | LSE | |
| 08:39:02 | 569.0 | 407 | AT | 568.5 | 569.0 | Compra | 494.970 | 969 | LSE | |
| 08:39:02 | 569.0 | 831 | AT | 568.5 | 569.0 | Compra | 494.563 | 968 | LSE | |
| 08:35:20 | 568.5 | 824 | AT | 568.0 | 568.5 | Compra | 493.732 | 967 | LSE | |
| 08:35:20 | 568.5 | 594 | AT | 568.0 | 568.5 | Compra | 492.908 | 966 | LSE | |
| 08:34:36 | 568.5 | 1 | O | 568.0 | 568.5 | Compra | 492.314 | 965 | LSE | |
| 08:33:59 | 568.5 | 446 | AT | 568.5 | 569.0 | Venda | 492.313 | 964 | LSE | |
| 08:33:59 | 568.5 | 439 | AT | 568.5 | 569.0 | Venda | 491.867 | 963 | LSE | |
| 08:33:59 | 568.5 | 701 | AT | 568.5 | 569.0 | Venda | 491.428 | 962 | LSE | |
| 08:33:59 | 568.5 | 874 | AT | 568.0 | 568.5 | Compra | 490.727 | 961 | LSE | |
| 08:33:59 | 568.5 | 389 | AT | 568.5 | 569.0 | Venda | 489.853 | 960 | LSE | |
| 08:33:59 | 568.5 | 2008 | AT | 568.5 | 569.0 | Venda | 489.464 | 959 | LSE | |
| 08:33:59 | 568.5 | 167 | AT | 568.5 | 569.0 | Venda | 487.456 | 958 | LSE | |
| 08:33:59 | 568.5 | 188 | AT | 568.5 | 569.0 | Venda | 487.289 | 957 | LSE | |
| 08:33:59 | 568.5 | 182 | AT | 568.5 | 569.0 | Venda | 487.101 | 956 | LSE | |
| 08:33:59 | 568.5 | 669 | AT | 568.5 | 569.0 | Venda | 486.919 | 955 | LSE | |
| 08:32:41 | 569.0 | 455 | O | 568.5 | 569.0 | Compra | 486.250 | 954 | LSE | |
| 08:31:10 | 568.0 | 412 | O | 568.0 | 569.0 | Venda | 485.795 | 953 | LSE | |
| 08:26:26 | 568.5 | 880 | AT | 568.0 | 568.5 | Compra | 485.383 | 952 | LSE | |
| 08:26:26 | 568.5 | 179 | AT | 568.0 | 568.5 | Compra | 484.503 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
