Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:54 | 572.0 | 842 | AT | 572.0 | 572.5 | Venda | 1.124.778 | 1901 | LSE | |
| 12:57:54 | 572.0 | 352 | AT | 572.0 | 572.5 | Venda | 1.123.936 | 1900 | LSE | |
| 12:57:54 | 572.0 | 975 | AT | 572.0 | 572.5 | Venda | 1.123.584 | 1899 | LSE | |
| 12:57:54 | 572.0 | 364 | AT | 572.0 | 572.5 | Venda | 1.122.609 | 1898 | LSE | |
| 12:57:54 | 572.0 | 530 | AT | 572.0 | 572.5 | Venda | 1.122.245 | 1897 | LSE | |
| 12:57:54 | 572.0 | 508 | AT | 572.0 | 572.5 | Venda | 1.121.715 | 1896 | LSE | |
| 12:57:54 | 572.0 | 514 | AT | 572.0 | 572.5 | Venda | 1.121.207 | 1895 | LSE | |
| 12:57:54 | 572.0 | 757 | AT | 572.0 | 572.5 | Venda | 1.120.693 | 1894 | LSE | |
| 12:57:43 | 572.0 | 873 | AT | 572.0 | 572.5 | Venda | 1.119.936 | 1893 | LSE | |
| 12:56:20 | 572.5 | 1890 | AT | 572.0 | 572.5 | Compra | 1.119.063 | 1892 | LSE | |
| 12:56:20 | 572.5 | 528 | AT | 572.5 | 573.0 | Venda | 1.117.173 | 1891 | LSE | |
| 12:56:20 | 572.5 | 533 | AT | 572.5 | 573.0 | Venda | 1.116.645 | 1890 | LSE | |
| 12:56:20 | 572.5 | 727 | AT | 572.5 | 573.0 | Venda | 1.116.112 | 1889 | LSE | |
| 12:56:20 | 572.5 | 1135 | AT | 572.5 | 573.0 | Venda | 1.115.385 | 1888 | LSE | |
| 12:56:20 | 572.5 | 747 | AT | 572.5 | 573.0 | Venda | 1.114.250 | 1887 | LSE | |
| 12:56:20 | 572.5 | 478 | AT | 572.5 | 573.0 | Venda | 1.113.503 | 1886 | LSE | |
| 12:56:20 | 572.5 | 512 | AT | 572.5 | 573.0 | Venda | 1.113.025 | 1885 | LSE | |
| 12:56:20 | 572.5 | 445 | AT | 572.5 | 573.0 | Venda | 1.112.513 | 1884 | LSE | |
| 12:56:20 | 572.5 | 371 | AT | 572.5 | 573.0 | Venda | 1.112.068 | 1883 | LSE | |
| 12:56:20 | 572.5 | 1038 | AT | 572.5 | 573.0 | Venda | 1.111.697 | 1882 | LSE | |
| 12:56:17 | 572.5 | 405 | AT | 572.5 | 573.0 | Venda | 1.110.659 | 1881 | LSE | |
| 12:56:17 | 572.5 | 866 | AT | 572.5 | 573.0 | Venda | 1.110.254 | 1880 | LSE | |
| 12:54:06 | 572.5 | 472 | AT | 572.5 | 573.0 | Venda | 1.109.388 | 1879 | LSE | |
| 12:54:06 | 572.5 | 502 | AT | 572.5 | 573.0 | Venda | 1.108.916 | 1878 | LSE | |
| 12:54:06 | 572.5 | 1162 | AT | 572.5 | 573.0 | Venda | 1.108.414 | 1877 | LSE | |
| 12:54:05 | 572.5 | 74 | AT | 572.5 | 573.0 | Venda | 1.107.252 | 1876 | LSE | |
| 12:54:05 | 572.5 | 1095 | AT | 572.5 | 573.0 | Venda | 1.107.178 | 1875 | LSE | |
| 12:54:05 | 572.5 | 2132 | AT | 572.5 | 573.0 | Venda | 1.106.083 | 1874 | LSE | |
| 12:53:15 | 573.0 | 1155 | AT | 573.0 | 573.5 | Venda | 1.103.951 | 1873 | LSE | |
| 12:53:15 | 573.0 | 74 | AT | 573.0 | 573.5 | Venda | 1.102.796 | 1872 | LSE | |
| 12:51:55 | 573.0 | 23 | AT | 572.5 | 573.0 | Compra | 1.102.722 | 1871 | LSE | |
| 12:51:55 | 573.0 | 1540 | AT | 572.5 | 573.0 | Compra | 1.102.699 | 1870 | LSE | |
| 12:51:55 | 573.0 | 670 | AT | 572.5 | 573.0 | Compra | 1.101.159 | 1869 | LSE | |
| 12:51:55 | 573.0 | 1194 | AT | 572.5 | 573.0 | Compra | 1.100.489 | 1868 | LSE | |
| 12:51:55 | 573.0 | 2136 | AT | 572.5 | 573.0 | Compra | 1.099.295 | 1867 | LSE | |
| 12:51:55 | 573.0 | 495 | AT | 572.5 | 573.0 | Compra | 1.097.159 | 1866 | LSE | |
| 12:49:45 | 573.0 | 272 | AT | 573.0 | 573.5 | Venda | 1.096.664 | 1865 | LSE | |
| 12:49:45 | 573.0 | 1063 | AT | 573.0 | 573.5 | Venda | 1.096.392 | 1864 | LSE | |
| 12:49:45 | 573.0 | 683 | AT | 573.0 | 573.5 | Venda | 1.095.329 | 1863 | LSE | |
| 12:49:43 | 573.5 | 529 | AT | 573.5 | 574.0 | Venda | 1.094.646 | 1862 | LSE | |
| 12:49:43 | 573.5 | 533 | AT | 573.5 | 574.0 | Venda | 1.094.117 | 1861 | LSE | |
| 12:49:43 | 573.5 | 1575 | AT | 573.5 | 574.0 | Venda | 1.093.584 | 1860 | LSE | |
| 12:49:43 | 573.5 | 2097 | AT | 573.5 | 574.0 | Venda | 1.092.009 | 1859 | LSE | |
| 12:49:43 | 573.5 | 557 | AT | 573.5 | 574.0 | Venda | 1.089.912 | 1858 | LSE | |
| 12:49:43 | 573.5 | 178 | AT | 573.5 | 574.0 | Venda | 1.089.355 | 1857 | LSE | |
| 12:49:43 | 573.5 | 1031 | AT | 573.5 | 574.0 | Venda | 1.089.177 | 1856 | LSE | |
| 12:49:43 | 573.5 | 378 | AT | 573.5 | 574.0 | Venda | 1.088.146 | 1855 | LSE | |
| 12:49:43 | 573.5 | 1220 | AT | 573.5 | 574.0 | Venda | 1.087.768 | 1854 | LSE | |
| 12:49:43 | 573.5 | 272 | AT | 573.5 | 574.0 | Venda | 1.086.548 | 1853 | LSE | |
| 12:49:15 | 573.5 | 1132 | AT | 573.0 | 573.5 | Compra | 1.086.276 | 1852 | LSE | |
| 12:49:15 | 573.5 | 3201 | AT | 573.0 | 573.5 | Compra | 1.085.144 | 1851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
