Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:09:53 | 568.5 | 2 | O | 568.5 | 569.5 | Venda | 389.097 | 751 | LSE | |
| 07:09:53 | 569.0 | 611 | AT | 568.5 | 569.0 | Compra | 389.095 | 750 | LSE | |
| 07:09:53 | 569.0 | 190 | AT | 568.5 | 569.0 | Compra | 388.484 | 749 | LSE | |
| 07:09:53 | 569.0 | 316 | AT | 568.5 | 569.0 | Compra | 388.294 | 748 | LSE | |
| 07:09:53 | 569.0 | 85 | AT | 568.5 | 569.0 | Compra | 387.978 | 747 | LSE | |
| 07:09:06 | 568.5 | 3 | O | 568.5 | 569.0 | Venda | 387.893 | 746 | LSE | |
| 07:08:47 | 568.5 | 9 | O | 568.5 | 569.0 | Venda | 387.890 | 745 | LSE | |
| 07:08:47 | 568.0 | 1 | O | 568.5 | 569.0 | Venda | 387.881 | 744 | LSE | |
| 07:08:46 | 568.5 | 287 | AT | 568.5 | 569.0 | Venda | 387.880 | 743 | LSE | |
| 07:08:46 | 568.5 | 1600 | AT | 568.5 | 569.0 | Venda | 387.593 | 742 | LSE | |
| 07:08:46 | 568.5 | 1097 | AT | 568.0 | 568.5 | Compra | 385.993 | 741 | LSE | |
| 07:08:46 | 568.5 | 520 | AT | 568.0 | 568.5 | Compra | 384.896 | 740 | LSE | |
| 07:08:46 | 568.5 | 387 | AT | 568.0 | 568.5 | Compra | 384.376 | 739 | LSE | |
| 07:08:46 | 568.5 | 63 | AT | 568.0 | 568.5 | Compra | 383.989 | 738 | LSE | |
| 07:08:46 | 568.5 | 1913 | AT | 568.0 | 568.5 | Compra | 383.926 | 737 | LSE | |
| 07:08:46 | 568.5 | 44 | AT | 568.0 | 568.5 | Compra | 382.013 | 736 | LSE | |
| 07:08:46 | 568.5 | 827 | AT | 568.0 | 568.5 | Compra | 381.969 | 735 | LSE | |
| 07:08:36 | 568.22 | 281 | O | 568.0 | 568.5 | Venda | 381.142 | 734 | LSE | |
| 07:08:14 | 568.0 | 1 | O | 568.0 | 568.5 | Venda | 380.861 | 733 | LSE | |
| 07:05:10 | 568.5 | 1 | O | 567.5 | 568.5 | Compra | 380.860 | 732 | LSE | |
| 07:02:49 | 568.0 | 206 | AT | 568.0 | 568.5 | Venda | 380.859 | 731 | LSE | |
| 07:02:49 | 568.0 | 823 | AT | 568.0 | 568.5 | Venda | 380.653 | 730 | LSE | |
| 07:02:49 | 568.0 | 1000 | AT | 568.0 | 568.5 | Venda | 379.830 | 729 | LSE | |
| 07:02:48 | 568.0 | 427 | AT | 567.5 | 568.0 | Compra | 378.830 | 728 | LSE | |
| 07:02:48 | 568.0 | 1701 | AT | 567.5 | 568.0 | Compra | 378.403 | 727 | LSE | |
| 07:02:48 | 568.0 | 71 | AT | 567.5 | 568.0 | Compra | 376.702 | 726 | LSE | |
| 07:02:48 | 568.0 | 543 | AT | 567.5 | 568.0 | Compra | 376.631 | 725 | LSE | |
| 07:02:48 | 568.0 | 820 | AT | 567.5 | 568.0 | Compra | 376.088 | 724 | LSE | |
| 07:02:48 | 568.0 | 58 | AT | 567.5 | 568.0 | Compra | 375.268 | 723 | LSE | |
| 07:02:39 | 567.75 | 3350 | O | 567.5 | 568.0 | 375.210 | 722 | LSE | ||
| 07:02:14 | 567.501 | 1 | O | 567.5 | 568.0 | Venda | 371.860 | 721 | LSE | |
| 07:02:12 | 568.0 | 5 | O | 567.5 | 568.0 | Compra | 371.859 | 720 | LSE | |
| 07:00:57 | 567.5 | 62 | AT | 567.5 | 568.0 | Venda | 371.854 | 719 | LSE | |
| 06:59:52 | 567.5 | 1 | O | 567.5 | 568.5 | Venda | 371.792 | 718 | LSE | |
| 06:59:35 | 567.851 | 1016 | O | 567.5 | 568.5 | Venda | 371.791 | 717 | LSE | |
| 06:58:31 | 568.0 | 2828 | AT | 567.5 | 568.0 | Compra | 370.775 | 716 | LSE | |
| 06:58:31 | 568.0 | 875 | AT | 567.5 | 568.0 | Compra | 367.947 | 715 | LSE | |
| 06:58:31 | 568.0 | 683 | AT | 567.5 | 568.0 | Compra | 367.072 | 714 | LSE | |
| 06:58:31 | 568.0 | 857 | AT | 567.5 | 568.0 | Compra | 366.389 | 713 | LSE | |
| 06:57:39 | 568.0 | 863 | AT | 567.5 | 568.0 | Compra | 365.532 | 712 | LSE | |
| 06:57:39 | 568.0 | 56 | AT | 567.5 | 568.0 | Compra | 364.669 | 711 | LSE | |
| 06:57:36 | 568.0 | 455 | AT | 568.0 | 568.5 | Venda | 364.613 | 710 | LSE | |
| 06:57:36 | 568.0 | 77 | AT | 568.0 | 568.5 | Venda | 364.158 | 709 | LSE | |
| 06:56:55 | 568.5 | 1580 | AT | 568.5 | 569.0 | Venda | 364.081 | 708 | LSE | |
| 06:56:55 | 568.5 | 296 | AT | 568.5 | 569.0 | Venda | 362.501 | 707 | LSE | |
| 06:56:55 | 568.5 | 296 | AT | 568.5 | 569.0 | Venda | 362.205 | 706 | LSE | |
| 06:56:31 | 568.5 | 1000 | O | 568.5 | 569.0 | Venda | 361.909 | 705 | LSE | |
| 06:56:31 | 568.5 | 19 | AT | 568.5 | 569.0 | Venda | 360.909 | 704 | LSE | |
| 06:56:31 | 568.5 | 1070 | AT | 568.5 | 569.0 | Venda | 360.890 | 703 | LSE | |
| 06:56:31 | 568.5 | 714 | AT | 568.5 | 569.0 | Venda | 359.820 | 702 | LSE | |
| 06:56:31 | 568.5 | 884 | AT | 568.5 | 569.0 | Venda | 359.106 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
