Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:11 | 568.5 | 2230 | AT | 568.5 | 569.0 | Venda | 722.007 | 1351 | LSE | |
| 10:52:11 | 568.5 | 2 | AT | 568.5 | 569.0 | Venda | 719.777 | 1350 | LSE | |
| 10:52:11 | 568.5 | 1603 | AT | 568.5 | 569.0 | Venda | 719.775 | 1349 | LSE | |
| 10:52:11 | 568.5 | 990 | AT | 568.5 | 569.0 | Venda | 718.172 | 1348 | LSE | |
| 10:51:37 | 568.5 | 1240 | AT | 568.0 | 568.5 | Compra | 717.182 | 1347 | LSE | |
| 10:51:37 | 568.5 | 979 | AT | 568.0 | 568.5 | Compra | 715.942 | 1346 | LSE | |
| 10:49:16 | 568.5 | 283 | AT | 568.5 | 569.0 | Venda | 714.963 | 1345 | LSE | |
| 10:49:16 | 568.5 | 71 | AT | 568.5 | 569.0 | Venda | 714.680 | 1344 | LSE | |
| 10:49:16 | 568.5 | 212 | AT | 568.5 | 569.0 | Venda | 714.609 | 1343 | LSE | |
| 10:46:30 | 568.5 | 977 | AT | 568.0 | 568.5 | Compra | 714.397 | 1342 | LSE | |
| 10:46:30 | 568.5 | 1071 | AT | 568.0 | 568.5 | Compra | 713.420 | 1341 | LSE | |
| 10:46:30 | 568.5 | 685 | AT | 568.0 | 568.5 | Compra | 712.349 | 1340 | LSE | |
| 10:46:30 | 568.5 | 650 | AT | 568.0 | 568.5 | Compra | 711.664 | 1339 | LSE | |
| 10:44:18 | 568.0 | 983 | AT | 568.0 | 568.5 | Venda | 711.014 | 1338 | LSE | |
| 10:44:18 | 568.0 | 250 | AT | 568.0 | 568.5 | Venda | 710.031 | 1337 | LSE | |
| 10:44:18 | 568.0 | 107 | AT | 568.0 | 568.5 | Venda | 709.781 | 1336 | LSE | |
| 10:44:18 | 568.0 | 702 | AT | 568.0 | 568.5 | Venda | 709.674 | 1335 | LSE | |
| 10:43:57 | 568.0 | 471 | AT | 567.5 | 568.0 | Compra | 708.972 | 1334 | LSE | |
| 10:43:57 | 568.0 | 991 | AT | 567.5 | 568.0 | Compra | 708.501 | 1333 | LSE | |
| 10:43:57 | 568.0 | 583 | AT | 567.5 | 568.0 | Compra | 707.510 | 1332 | LSE | |
| 10:43:50 | 568.0 | 91 | AT | 567.5 | 568.0 | Compra | 706.927 | 1331 | LSE | |
| 10:43:50 | 568.0 | 1115 | AT | 567.5 | 568.0 | Compra | 706.836 | 1330 | LSE | |
| 10:43:50 | 568.0 | 630 | AT | 567.5 | 568.0 | Compra | 705.721 | 1329 | LSE | |
| 10:43:50 | 568.0 | 29 | AT | 567.5 | 568.0 | Compra | 705.091 | 1328 | LSE | |
| 10:43:50 | 568.0 | 359 | AT | 567.5 | 568.0 | Compra | 705.062 | 1327 | LSE | |
| 10:43:50 | 568.0 | 547 | AT | 567.5 | 568.0 | Compra | 704.703 | 1326 | LSE | |
| 10:43:50 | 568.0 | 959 | AT | 567.5 | 568.0 | Compra | 704.156 | 1325 | LSE | |
| 10:42:53 | 567.5 | 1100 | AT | 567.0 | 567.5 | Compra | 703.197 | 1324 | LSE | |
| 10:42:13 | 567.0 | 677 | AT | 567.0 | 567.5 | Venda | 702.097 | 1323 | LSE | |
| 10:41:24 | 567.5 | 980 | AT | 567.5 | 568.0 | Venda | 701.420 | 1322 | LSE | |
| 10:41:24 | 567.5 | 368 | AT | 567.5 | 568.0 | Venda | 700.440 | 1321 | LSE | |
| 10:41:24 | 567.5 | 1029 | AT | 567.5 | 568.0 | Venda | 700.072 | 1320 | LSE | |
| 10:39:57 | 567.0 | 1 | O | 567.0 | 568.0 | Venda | 699.043 | 1319 | LSE | |
| 10:36:55 | 567.5 | 631 | AT | 567.5 | 568.0 | Venda | 699.042 | 1318 | LSE | |
| 10:36:55 | 567.5 | 1269 | AT | 567.5 | 568.0 | Venda | 698.411 | 1317 | LSE | |
| 10:36:55 | 567.5 | 1790 | AT | 567.5 | 568.0 | Venda | 697.142 | 1316 | LSE | |
| 10:36:55 | 567.5 | 941 | AT | 567.5 | 568.0 | Venda | 695.352 | 1315 | LSE | |
| 10:36:54 | 567.992 | 5604 | O | 567.5 | 568.5 | Venda | 694.411 | 1314 | LSE | |
| 10:36:10 | 568.0 | 339 | AT | 568.0 | 568.5 | Venda | 688.807 | 1313 | LSE | |
| 10:36:10 | 568.0 | 1120 | AT | 568.0 | 568.5 | Venda | 688.468 | 1312 | LSE | |
| 10:35:35 | 568.5 | 1112 | AT | 568.5 | 569.0 | Venda | 687.348 | 1311 | LSE | |
| 10:35:35 | 568.5 | 388 | AT | 568.5 | 569.0 | Venda | 686.236 | 1310 | LSE | |
| 10:35:35 | 568.5 | 181 | AT | 568.5 | 569.0 | Venda | 685.848 | 1309 | LSE | |
| 10:33:08 | 568.5 | 118 | AT | 568.0 | 568.5 | Compra | 685.667 | 1308 | LSE | |
| 10:32:04 | 568.0 | 387 | AT | 567.5 | 568.0 | Compra | 685.549 | 1307 | LSE | |
| 10:32:04 | 568.0 | 320 | AT | 567.5 | 568.0 | Compra | 685.162 | 1306 | LSE | |
| 10:32:00 | 567.5 | 1818 | AT | 567.0 | 567.5 | Compra | 684.842 | 1305 | LSE | |
| 10:30:34 | 567.5 | 190 | AT | 567.0 | 567.5 | Compra | 683.024 | 1304 | LSE | |
| 10:30:34 | 567.5 | 1723 | AT | 567.0 | 567.5 | Compra | 682.834 | 1303 | LSE | |
| 10:30:34 | 567.5 | 409 | AT | 567.0 | 567.5 | Compra | 681.111 | 1302 | LSE | |
| 10:30:32 | 567.0 | 321 | AT | 567.0 | 567.5 | Venda | 680.702 | 1301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
