Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:02 | 568.5 | 2 | O | 568.0 | 568.5 | Compra | 605.752 | 1151 | LSE | |
| 09:28:00 | 568.5 | 1 | O | 568.0 | 568.5 | Compra | 605.750 | 1150 | LSE | |
| 09:28:00 | 568.5 | 2 | O | 568.0 | 568.5 | Compra | 605.749 | 1149 | LSE | |
| 09:27:59 | 568.5 | 2 | O | 568.0 | 568.5 | Compra | 605.747 | 1148 | LSE | |
| 09:25:38 | 568.5 | 3 | O | 568.0 | 568.5 | Compra | 605.745 | 1147 | LSE | |
| 09:25:32 | 568.5 | 1 | O | 568.0 | 568.5 | Compra | 605.742 | 1146 | LSE | |
| 09:24:31 | 568.0 | 438 | AT | 567.5 | 568.0 | Compra | 605.741 | 1145 | LSE | |
| 09:24:31 | 568.0 | 1654 | AT | 567.5 | 568.0 | Compra | 605.303 | 1144 | LSE | |
| 09:24:31 | 568.0 | 306 | AT | 567.5 | 568.0 | Compra | 603.649 | 1143 | LSE | |
| 09:24:31 | 568.0 | 856 | AT | 567.5 | 568.0 | Compra | 603.343 | 1142 | LSE | |
| 09:24:24 | 567.75 | 3117 | O | 567.5 | 568.0 | 602.487 | 1141 | LSE | ||
| 09:23:09 | 568.0 | 558 | AT | 568.0 | 568.5 | Venda | 599.370 | 1140 | LSE | |
| 09:23:09 | 568.0 | 646 | AT | 568.0 | 568.5 | Venda | 598.812 | 1139 | LSE | |
| 09:23:09 | 568.0 | 132 | AT | 568.0 | 568.5 | Venda | 598.166 | 1138 | LSE | |
| 09:23:09 | 568.0 | 3 | AT | 568.0 | 568.5 | Venda | 598.034 | 1137 | LSE | |
| 09:23:09 | 568.0 | 1710 | AT | 568.0 | 568.5 | Venda | 598.031 | 1136 | LSE | |
| 09:23:09 | 568.0 | 827 | AT | 568.0 | 568.5 | Venda | 596.321 | 1135 | LSE | |
| 09:23:06 | 568.0 | 490 | O | 568.0 | 568.5 | Venda | 595.494 | 1134 | LSE | |
| 09:23:05 | 568.0 | 194 | O | 568.0 | 568.5 | Venda | 595.004 | 1133 | LSE | |
| 09:23:01 | 568.5 | 132 | AT | 568.5 | 569.0 | Venda | 594.810 | 1132 | LSE | |
| 09:23:01 | 568.5 | 3 | AT | 568.5 | 569.0 | Venda | 594.678 | 1131 | LSE | |
| 09:23:01 | 568.5 | 1415 | AT | 568.5 | 569.0 | Venda | 594.675 | 1130 | LSE | |
| 09:23:01 | 568.5 | 863 | AT | 568.5 | 569.0 | Venda | 593.260 | 1129 | LSE | |
| 09:23:01 | 568.5 | 437 | AT | 568.5 | 569.0 | Venda | 592.397 | 1128 | LSE | |
| 09:23:01 | 568.5 | 863 | AT | 568.5 | 569.0 | Venda | 591.960 | 1127 | LSE | |
| 09:23:01 | 568.5 | 1300 | AT | 568.5 | 569.0 | Venda | 591.097 | 1126 | LSE | |
| 09:23:01 | 568.5 | 767 | AT | 568.0 | 568.5 | Compra | 589.797 | 1125 | LSE | |
| 09:23:01 | 568.5 | 864 | AT | 568.0 | 568.5 | Compra | 589.030 | 1124 | LSE | |
| 09:21:05 | 568.0 | 851 | AT | 567.5 | 568.0 | Compra | 588.166 | 1123 | LSE | |
| 09:21:05 | 567.5 | 140 | AT | 567.5 | 568.0 | Venda | 587.315 | 1122 | LSE | |
| 09:21:05 | 567.5 | 425 | AT | 567.5 | 568.0 | Venda | 587.175 | 1121 | LSE | |
| 09:21:05 | 567.5 | 769 | AT | 567.5 | 568.0 | Venda | 586.750 | 1120 | LSE | |
| 09:21:05 | 567.5 | 750 | AT | 567.5 | 568.0 | Venda | 585.981 | 1119 | LSE | |
| 09:21:05 | 567.5 | 1710 | AT | 567.5 | 568.0 | Venda | 585.231 | 1118 | LSE | |
| 09:21:05 | 567.5 | 869 | AT | 567.5 | 568.0 | Venda | 583.521 | 1117 | LSE | |
| 09:21:02 | 567.5 | 862 | O | 567.5 | 568.0 | Venda | 582.652 | 1116 | LSE | |
| 09:20:45 | 568.5 | 1 | O | 567.5 | 568.5 | Compra | 581.790 | 1115 | LSE | |
| 09:19:05 | 568.0 | 984 | AT | 568.0 | 568.5 | Venda | 581.789 | 1114 | LSE | |
| 09:19:05 | 568.0 | 420 | AT | 568.0 | 568.5 | Venda | 580.805 | 1113 | LSE | |
| 09:19:05 | 568.0 | 521 | AT | 568.0 | 568.5 | Venda | 580.385 | 1112 | LSE | |
| 09:19:05 | 568.0 | 148 | AT | 568.0 | 568.5 | Venda | 579.864 | 1111 | LSE | |
| 09:19:05 | 568.0 | 1564 | AT | 568.0 | 568.5 | Venda | 579.716 | 1110 | LSE | |
| 09:19:05 | 568.0 | 2477 | AT | 568.0 | 568.5 | Venda | 578.152 | 1109 | LSE | |
| 09:19:05 | 568.0 | 984 | AT | 568.0 | 568.5 | Venda | 575.675 | 1108 | LSE | |
| 09:19:05 | 568.0 | 945 | AT | 568.0 | 568.5 | Venda | 574.691 | 1107 | LSE | |
| 09:19:05 | 568.0 | 823 | AT | 568.0 | 568.5 | Venda | 573.746 | 1106 | LSE | |
| 09:16:37 | 568.5 | 38 | AT | 568.5 | 569.0 | Venda | 572.923 | 1105 | LSE | |
| 09:16:37 | 568.5 | 14 | AT | 568.5 | 569.0 | Venda | 572.885 | 1104 | LSE | |
| 09:16:37 | 568.5 | 21 | AT | 568.5 | 569.0 | Venda | 572.871 | 1103 | LSE | |
| 09:16:37 | 568.5 | 83 | AT | 568.5 | 569.0 | Venda | 572.850 | 1102 | LSE | |
| 09:16:37 | 568.5 | 460 | AT | 568.5 | 569.0 | Venda | 572.767 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
