Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:11 | 56.26 | 7000 | O | 56.24 | 56.26 | Compra | 75.510.303 | 5351 | LSE | |
| 12:29:10 | 56.26 | 10165 | AT | 56.26 | 56.28 | Venda | 75.503.303 | 5350 | LSE | |
| 12:29:10 | 56.26 | 8390 | AT | 56.26 | 56.28 | Venda | 75.493.138 | 5349 | LSE | |
| 12:29:10 | 56.26 | 22 | O | 56.26 | 56.28 | Venda | 75.484.748 | 5348 | LSE | |
| 12:29:10 | 56.28 | 3 | O | 56.26 | 56.28 | Compra | 75.484.726 | 5347 | LSE | |
| 12:29:10 | 56.26 | 174 | AT | 56.26 | 56.28 | Venda | 75.484.723 | 5346 | LSE | |
| 12:29:04 | 56.26 | 13307 | AT | 56.26 | 56.28 | Venda | 75.484.549 | 5345 | LSE | |
| 12:29:03 | 56.26 | 62 | AT | 56.26 | 56.28 | Venda | 75.471.242 | 5344 | LSE | |
| 12:29:02 | 56.28 | 1 | O | 56.26 | 56.28 | Compra | 75.471.180 | 5343 | LSE | |
| 12:28:51 | 56.26 | 33666 | AT | 56.26 | 56.28 | Venda | 75.471.179 | 5342 | LSE | |
| 12:28:51 | 56.26 | 15788 | AT | 56.26 | 56.28 | Venda | 75.437.513 | 5341 | LSE | |
| 12:28:51 | 56.26 | 3788 | AT | 56.26 | 56.28 | Venda | 75.421.725 | 5340 | LSE | |
| 12:28:51 | 56.26 | 4631 | AT | 56.26 | 56.28 | Venda | 75.417.937 | 5339 | LSE | |
| 12:28:51 | 56.26 | 12624 | AT | 56.26 | 56.28 | Venda | 75.413.306 | 5338 | LSE | |
| 12:28:51 | 56.26 | 14856 | AT | 56.26 | 56.28 | Venda | 75.400.682 | 5337 | LSE | |
| 12:28:51 | 56.26 | 33666 | AT | 56.26 | 56.28 | Venda | 75.385.826 | 5336 | LSE | |
| 12:28:32 | 56.1 | 9 | O | 56.26 | 56.3 | Venda | 75.352.160 | 5335 | LSE | |
| 12:28:29 | 56.27 | 10640 | O | 56.26 | 56.3 | Venda | 75.352.151 | 5334 | LSE | |
| 12:28:27 | 56.28 | 7218 | AT | 56.26 | 56.28 | Compra | 75.341.511 | 5333 | LSE | |
| 12:28:26 | 56.28 | 17907 | AT | 56.26 | 56.28 | Compra | 75.334.293 | 5332 | LSE | |
| 12:28:26 | 56.28 | 10560 | AT | 56.26 | 56.28 | Compra | 75.316.386 | 5331 | LSE | |
| 12:28:26 | 56.28 | 10000 | AT | 56.26 | 56.28 | Compra | 75.305.826 | 5330 | LSE | |
| 12:28:25 | 56.26 | 905 | O | 56.26 | 56.28 | Venda | 75.295.826 | 5329 | LSE | |
| 12:28:20 | 56.266 | 62 | O | 56.26 | 56.28 | Venda | 75.294.921 | 5328 | LSE | |
| 12:28:17 | 56.26 | 19481 | AT | 56.24 | 56.28 | 75.294.859 | 5327 | LSE | ||
| 12:28:17 | 56.26 | 4391 | AT | 56.26 | 56.28 | Venda | 75.275.378 | 5326 | LSE | |
| 12:28:17 | 56.26 | 20546 | AT | 56.26 | 56.28 | Venda | 75.270.987 | 5325 | LSE | |
| 12:27:58 | 56.26 | 1 | O | 56.26 | 56.28 | Venda | 75.250.441 | 5324 | LSE | |
| 12:27:41 | 56.26 | 13120 | AT | 56.26 | 56.28 | Venda | 75.250.440 | 5323 | LSE | |
| 12:27:40 | 56.28 | 1 | O | 56.26 | 56.28 | Compra | 75.237.320 | 5322 | LSE | |
| 12:27:31 | 56.28 | 5 | O | 56.26 | 56.28 | Compra | 75.237.319 | 5321 | LSE | |
| 12:27:25 | 56.26 | 13433 | AT | 56.26 | 56.28 | Venda | 75.237.314 | 5320 | LSE | |
| 12:27:25 | 56.26 | 21598 | AT | 56.26 | 56.28 | Venda | 75.223.881 | 5319 | LSE | |
| 12:27:24 | 56.26 | 100 | O | 56.26 | 56.28 | Venda | 75.202.283 | 5318 | LSE | |
| 12:27:20 | 56.26 | 197 | AT | 56.26 | 56.28 | Venda | 75.202.183 | 5317 | LSE | |
| 12:27:20 | 56.26 | 11871 | AT | 56.26 | 56.28 | Venda | 75.201.986 | 5316 | LSE | |
| 12:27:20 | 56.26 | 1098 | AT | 56.26 | 56.28 | Venda | 75.190.115 | 5315 | LSE | |
| 12:27:20 | 56.26 | 5394 | AT | 56.26 | 56.28 | Venda | 75.189.017 | 5314 | LSE | |
| 12:27:20 | 56.26 | 10000 | AT | 56.26 | 56.28 | Venda | 75.183.623 | 5313 | LSE | |
| 12:27:20 | 56.26 | 10397 | AT | 56.26 | 56.28 | Venda | 75.173.623 | 5312 | LSE | |
| 12:27:20 | 56.26 | 6938 | AT | 56.26 | 56.28 | Venda | 75.163.226 | 5311 | LSE | |
| 12:27:20 | 56.26 | 6234 | AT | 56.26 | 56.28 | Venda | 75.156.288 | 5310 | LSE | |
| 12:27:20 | 56.26 | 3392 | AT | 56.26 | 56.28 | Venda | 75.150.054 | 5309 | LSE | |
| 12:27:20 | 56.26 | 8502 | AT | 56.26 | 56.28 | Venda | 75.146.662 | 5308 | LSE | |
| 12:27:20 | 56.26 | 10090 | AT | 56.26 | 56.28 | Venda | 75.138.160 | 5307 | LSE | |
| 12:27:20 | 56.26 | 2742 | AT | 56.26 | 56.28 | Venda | 75.128.070 | 5306 | LSE | |
| 12:27:20 | 56.26 | 33666 | AT | 56.26 | 56.28 | Venda | 75.125.328 | 5305 | LSE | |
| 12:27:20 | 56.28 | 1742 | AT | 56.28 | 56.3 | Venda | 75.091.662 | 5304 | LSE | |
| 12:27:20 | 56.28 | 8208 | AT | 56.28 | 56.3 | Venda | 75.089.920 | 5303 | LSE | |
| 12:27:20 | 56.28 | 2869 | AT | 56.28 | 56.3 | Venda | 75.081.712 | 5302 | LSE | |
| 12:27:20 | 56.28 | 6631 | AT | 56.28 | 56.3 | Venda | 75.078.843 | 5301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
