Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:38 | 56.154 | 25 | O | 56.14 | 56.16 | Compra | 92.701.319 | 6201 | LSE | |
| 13:18:23 | 56.14 | 8 | O | 56.14 | 56.16 | Venda | 92.701.294 | 6200 | LSE | |
| 13:18:10 | 56.14 | 1085 | AT | 56.12 | 56.14 | Compra | 92.701.286 | 6199 | LSE | |
| 13:18:10 | 56.14 | 3166 | AT | 56.12 | 56.14 | Compra | 92.700.201 | 6198 | LSE | |
| 13:17:58 | 56.13 | 16635 | O | 56.12 | 56.14 | 92.697.035 | 6197 | LSE | ||
| 13:17:46 | 56.12 | 3052 | AT | 56.1 | 56.12 | Compra | 92.680.400 | 6196 | LSE | |
| 13:17:46 | 56.12 | 9800 | AT | 56.1 | 56.12 | Compra | 92.677.348 | 6195 | LSE | |
| 13:17:42 | 56.11 | 37301 | O | 56.1 | 56.12 | Venda | 92.667.548 | 6194 | LSE | |
| 13:17:37 | 56.12 | 35 | O | 56.1 | 56.12 | Compra | 92.630.247 | 6193 | LSE | |
| 13:17:35 | 56.12 | 1 | O | 56.1 | 56.12 | Compra | 92.630.212 | 6192 | LSE | |
| 13:17:34 | 56.12 | 7839 | O | 56.1 | 56.12 | Compra | 92.630.211 | 6191 | LSE | |
| 13:17:29 | 56.1 | 1500 | O | 56.1 | 56.12 | Venda | 92.622.372 | 6190 | LSE | |
| 13:17:28 | 56.12 | 3206 | AT | 56.1 | 56.12 | Compra | 92.620.872 | 6189 | LSE | |
| 13:17:28 | 56.12 | 3489 | AT | 56.1 | 56.12 | Compra | 92.617.666 | 6188 | LSE | |
| 13:17:28 | 56.12 | 5947 | AT | 56.1 | 56.12 | Compra | 92.614.177 | 6187 | LSE | |
| 13:17:25 | 56.12 | 68 | O | 56.1 | 56.12 | Compra | 92.608.230 | 6186 | LSE | |
| 13:17:15 | 56.12 | 484 | O | 56.1 | 56.12 | Compra | 92.608.162 | 6185 | LSE | |
| 13:16:59 | 56.11 | 18496 | O | 56.1 | 56.12 | 92.607.678 | 6184 | LSE | ||
| 13:16:55 | 56.12 | 7988 | AT | 56.1 | 56.12 | Compra | 92.589.182 | 6183 | LSE | |
| 13:16:50 | 56.1 | 7579 | AT | 56.08 | 56.1 | Compra | 92.581.194 | 6182 | LSE | |
| 13:16:50 | 56.1 | 724 | AT | 56.08 | 56.1 | Compra | 92.573.615 | 6181 | LSE | |
| 13:16:50 | 56.1 | 5833 | AT | 56.08 | 56.1 | Compra | 92.572.891 | 6180 | LSE | |
| 13:16:35 | 56.08 | 1 | O | 56.08 | 56.1 | Venda | 92.567.058 | 6179 | LSE | |
| 13:16:35 | 56.08 | 4426 | AT | 56.06 | 56.08 | Compra | 92.567.057 | 6178 | LSE | |
| 13:16:35 | 56.08 | 9800 | AT | 56.06 | 56.08 | Compra | 92.562.631 | 6177 | LSE | |
| 13:16:32 | 56.08 | 4 | O | 56.06 | 56.08 | Compra | 92.552.831 | 6176 | LSE | |
| 13:16:30 | 56.06 | 24 | O | 56.06 | 56.08 | Venda | 92.552.827 | 6175 | LSE | |
| 13:16:25 | 56.07 | 170 | O | 56.06 | 56.08 | 92.552.803 | 6174 | LSE | ||
| 13:16:14 | 56.08 | 2 | O | 56.06 | 56.08 | Compra | 92.552.633 | 6173 | LSE | |
| 13:16:08 | 56.26 | 182 | O | 56.06 | 56.08 | Compra | 92.552.631 | 6172 | LSE | |
| 13:16:06 | 56.07 | 50000 | O | 56.06 | 56.08 | 92.552.449 | 6171 | LSE | ||
| 13:16:02 | 56.06 | 1822 | O | 56.06 | 56.08 | Venda | 92.502.449 | 6170 | LSE | |
| 13:15:51 | 56.06 | 6701 | AT | 56.04 | 56.06 | Compra | 92.500.627 | 6169 | LSE | |
| 13:15:51 | 56.06 | 3570 | AT | 56.04 | 56.06 | Compra | 92.493.926 | 6168 | LSE | |
| 13:15:51 | 56.06 | 6719 | AT | 56.06 | 56.08 | Venda | 92.490.356 | 6167 | LSE | |
| 13:15:51 | 56.06 | 20927 | AT | 56.06 | 56.08 | Venda | 92.483.637 | 6166 | LSE | |
| 13:15:51 | 56.06 | 18684 | AT | 56.06 | 56.08 | Venda | 92.462.710 | 6165 | LSE | |
| 13:15:51 | 56.06 | 48019 | AT | 56.06 | 56.08 | Venda | 92.444.026 | 6164 | LSE | |
| 13:15:51 | 56.06 | 6031 | AT | 56.06 | 56.08 | Venda | 92.396.007 | 6163 | LSE | |
| 13:15:51 | 56.06 | 6172 | AT | 56.06 | 56.08 | Venda | 92.389.976 | 6162 | LSE | |
| 13:15:20 | 56.07 | 5000 | O | 56.06 | 56.08 | 92.383.804 | 6161 | LSE | ||
| 13:15:14 | 56.06 | 20 | O | 56.06 | 56.08 | Venda | 92.378.804 | 6160 | LSE | |
| 13:15:07 | 56.07 | 13284 | O | 56.06 | 56.08 | 92.378.784 | 6159 | LSE | ||
| 13:15:02 | 56.08 | 600 | O | 56.06 | 56.08 | Compra | 92.365.500 | 6158 | LSE | |
| 13:14:58 | 56.07 | 11613 | O | 56.06 | 56.08 | 92.364.900 | 6157 | LSE | ||
| 13:14:55 | 56.06 | 82131 | O | 56.06 | 56.08 | Venda | 92.353.287 | 6156 | LSE | |
| 13:14:55 | 56.06 | 46178 | O | 56.06 | 56.08 | Venda | 92.271.156 | 6155 | LSE | |
| 13:14:55 | 56.06 | 10649 | AT | 56.04 | 56.06 | Compra | 92.224.978 | 6154 | LSE | |
| 13:14:55 | 56.06 | 5592 | AT | 56.04 | 56.06 | Compra | 92.214.329 | 6153 | LSE | |
| 13:14:55 | 56.06 | 4270 | AT | 56.06 | 56.08 | Venda | 92.208.737 | 6152 | LSE | |
| 13:14:55 | 56.06 | 18703 | AT | 56.06 | 56.08 | Venda | 92.204.467 | 6151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
