Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:35 | 55.74 | 25000 | O | 55.72 | 55.74 | Compra | 37.376.707 | 2551 | LSE | |
| 07:45:33 | 55.74 | 5 | O | 55.72 | 55.74 | Compra | 37.351.707 | 2550 | LSE | |
| 07:45:30 | 55.74 | 5 | O | 55.7 | 55.74 | Compra | 37.351.702 | 2549 | LSE | |
| 07:45:21 | 55.72 | 5 | O | 55.7 | 55.72 | Compra | 37.351.697 | 2548 | LSE | |
| 07:45:20 | 55.721 | 20000 | O | 55.7 | 55.72 | Compra | 37.351.692 | 2547 | LSE | |
| 07:45:10 | 55.74 | 5 | O | 55.7 | 55.74 | Compra | 37.331.692 | 2546 | LSE | |
| 07:45:03 | 55.74 | 5 | O | 55.7 | 55.74 | Compra | 37.331.687 | 2545 | LSE | |
| 07:44:59 | 55.74 | 5 | O | 55.7 | 55.74 | Compra | 37.331.682 | 2544 | LSE | |
| 07:44:59 | 55.72 | 7060 | AT | 55.7 | 55.72 | Compra | 37.331.677 | 2543 | LSE | |
| 07:44:53 | 55.72 | 5 | O | 55.7 | 55.72 | Compra | 37.324.617 | 2542 | LSE | |
| 07:44:52 | 55.72 | 727 | AT | 55.7 | 55.72 | Compra | 37.324.612 | 2541 | LSE | |
| 07:44:50 | 55.72 | 8869 | AT | 55.7 | 55.72 | Compra | 37.323.885 | 2540 | LSE | |
| 07:44:48 | 55.72 | 5 | O | 55.7 | 55.72 | Compra | 37.315.016 | 2539 | LSE | |
| 07:44:42 | 55.7 | 5075 | AT | 55.7 | 55.72 | Venda | 37.315.011 | 2538 | LSE | |
| 07:44:40 | 55.72 | 18 | O | 55.7 | 55.72 | Compra | 37.309.936 | 2537 | LSE | |
| 07:44:39 | 55.72 | 5 | O | 55.68 | 55.72 | Compra | 37.309.918 | 2536 | LSE | |
| 07:44:34 | 55.72 | 5 | O | 55.68 | 55.72 | Compra | 37.309.913 | 2535 | LSE | |
| 07:44:32 | 55.721 | 4583 | O | 55.68 | 55.72 | Compra | 37.309.908 | 2534 | LSE | |
| 07:44:31 | 55.7 | 7424 | AT | 55.7 | 55.72 | Venda | 37.305.325 | 2533 | LSE | |
| 07:44:31 | 55.7 | 6790 | AT | 55.7 | 55.72 | Venda | 37.297.901 | 2532 | LSE | |
| 07:44:28 | 55.72 | 5 | O | 55.7 | 55.72 | Compra | 37.291.111 | 2531 | LSE | |
| 07:44:27 | 55.72 | 6867 | AT | 55.72 | 55.74 | Venda | 37.291.106 | 2530 | LSE | |
| 07:44:22 | 55.74 | 5 | O | 55.7 | 55.74 | Compra | 37.284.239 | 2529 | LSE | |
| 07:44:13 | 55.74 | 6050 | AT | 55.74 | 55.76 | Venda | 37.284.234 | 2528 | LSE | |
| 07:44:13 | 55.76 | 1656 | AT | 55.72 | 55.76 | Compra | 37.278.184 | 2527 | LSE | |
| 07:44:13 | 55.76 | 6133 | AT | 55.72 | 55.76 | Compra | 37.276.528 | 2526 | LSE | |
| 07:44:13 | 55.76 | 6185 | AT | 55.72 | 55.76 | Compra | 37.270.395 | 2525 | LSE | |
| 07:44:13 | 55.76 | 12927 | AT | 55.72 | 55.76 | Compra | 37.264.210 | 2524 | LSE | |
| 07:44:13 | 55.76 | 7326 | AT | 55.72 | 55.76 | Compra | 37.251.283 | 2523 | LSE | |
| 07:44:09 | 55.72 | 200 | O | 55.7 | 55.74 | 37.243.957 | 2522 | LSE | ||
| 07:44:09 | 55.728 | 81 | O | 55.7 | 55.74 | Compra | 37.243.757 | 2521 | LSE | |
| 07:44:06 | 55.74 | 5 | O | 55.7 | 55.74 | Compra | 37.243.676 | 2520 | LSE | |
| 07:44:06 | 55.7 | 20 | O | 55.7 | 55.74 | Venda | 37.243.671 | 2519 | LSE | |
| 07:43:48 | 55.72 | 489 | O | 55.7 | 55.74 | 37.243.651 | 2518 | LSE | ||
| 07:43:42 | 55.72 | 7425 | AT | 55.68 | 55.72 | Compra | 37.243.162 | 2517 | LSE | |
| 07:43:42 | 55.72 | 10213 | AT | 55.68 | 55.72 | Compra | 37.235.737 | 2516 | LSE | |
| 07:43:28 | 55.72 | 104 | O | 55.68 | 55.72 | Compra | 37.225.524 | 2515 | LSE | |
| 07:43:27 | 55.72 | 1 | O | 55.68 | 55.72 | Compra | 37.225.420 | 2514 | LSE | |
| 07:43:19 | 55.7 | 20000 | O | 55.7 | 55.74 | Venda | 37.225.419 | 2513 | LSE | |
| 07:43:13 | 55.68 | 17 | O | 55.68 | 55.72 | Venda | 37.205.419 | 2512 | LSE | |
| 07:43:09 | 55.7 | 8057 | O | 55.68 | 55.72 | Venda | 37.205.402 | 2511 | LSE | |
| 07:43:02 | 55.72 | 8 | O | 55.7 | 55.72 | Compra | 37.197.345 | 2510 | LSE | |
| 07:43:00 | 55.72 | 5 | O | 55.68 | 55.72 | Compra | 37.197.337 | 2509 | LSE | |
| 07:42:57 | 55.66 | 1 | O | 55.7 | 55.74 | Venda | 37.197.332 | 2508 | LSE | |
| 07:42:51 | 55.7 | 9834 | AT | 55.68 | 55.7 | Compra | 37.197.331 | 2507 | LSE | |
| 07:42:51 | 55.7 | 7045 | AT | 55.68 | 55.7 | Compra | 37.187.497 | 2506 | LSE | |
| 07:42:51 | 55.7 | 9177 | AT | 55.68 | 55.7 | Compra | 37.180.452 | 2505 | LSE | |
| 07:42:51 | 55.7 | 419 | AT | 55.66 | 55.7 | Compra | 37.171.275 | 2504 | LSE | |
| 07:42:49 | 55.68 | 1518 | O | 55.66 | 55.7 | 37.170.856 | 2503 | LSE | ||
| 07:42:48 | 55.7 | 5 | O | 55.66 | 55.7 | Compra | 37.169.338 | 2502 | LSE | |
| 07:42:48 | 55.683 | 90237 | O | 55.66 | 55.7 | Compra | 37.169.333 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
