Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:58 | 55.78 | 10723 | AT | 55.76 | 55.78 | Compra | 37.793.783 | 2601 | LSE | |
| 07:49:58 | 55.78 | 2249 | AT | 55.76 | 55.78 | Compra | 37.783.060 | 2600 | LSE | |
| 07:49:58 | 55.78 | 2867 | AT | 55.76 | 55.78 | Compra | 37.780.811 | 2599 | LSE | |
| 07:49:37 | 55.746 | 50000 | O | 55.74 | 55.78 | Venda | 37.777.944 | 2598 | LSE | |
| 07:49:26 | 55.78 | 891 | O | 55.74 | 55.78 | Compra | 37.727.944 | 2597 | LSE | |
| 07:49:11 | 55.746 | 93209 | O | 55.74 | 55.78 | Venda | 37.727.053 | 2596 | LSE | |
| 07:48:16 | 55.76 | 5 | O | 55.74 | 55.78 | 37.633.844 | 2595 | LSE | ||
| 07:48:13 | 55.75 | 5360 | O | 55.74 | 55.76 | 37.633.839 | 2594 | LSE | ||
| 07:48:09 | 55.743 | 889 | O | 55.74 | 55.76 | Venda | 37.628.479 | 2593 | LSE | |
| 07:48:08 | 55.76 | 1774 | O | 55.74 | 55.76 | Compra | 37.627.590 | 2592 | LSE | |
| 07:48:05 | 55.78 | 5 | O | 55.74 | 55.78 | Compra | 37.625.816 | 2591 | LSE | |
| 07:48:05 | 55.78 | 12 | O | 55.74 | 55.78 | Compra | 37.625.811 | 2590 | LSE | |
| 07:48:03 | 55.78 | 5 | O | 55.74 | 55.78 | Compra | 37.625.799 | 2589 | LSE | |
| 07:47:54 | 55.74 | 10 | O | 55.74 | 55.78 | Venda | 37.625.794 | 2588 | LSE | |
| 07:47:54 | 55.78 | 5 | O | 55.74 | 55.78 | Compra | 37.625.784 | 2587 | LSE | |
| 07:47:54 | 55.78 | 5 | O | 55.74 | 55.78 | Compra | 37.625.779 | 2586 | LSE | |
| 07:47:50 | 55.76 | 10000 | O | 55.74 | 55.78 | 37.625.774 | 2585 | LSE | ||
| 07:47:40 | 55.78 | 5 | O | 55.74 | 55.78 | Compra | 37.615.774 | 2584 | LSE | |
| 07:47:37 | 55.78 | 5 | O | 55.74 | 55.78 | Compra | 37.615.769 | 2583 | LSE | |
| 07:47:37 | 55.78 | 5 | O | 55.74 | 55.78 | Compra | 37.615.764 | 2582 | LSE | |
| 07:47:23 | 55.78 | 800 | O | 55.74 | 55.78 | Compra | 37.615.759 | 2581 | LSE | |
| 07:47:23 | 55.78 | 5 | O | 55.74 | 55.78 | Compra | 37.614.959 | 2580 | LSE | |
| 07:47:23 | 55.78 | 5 | O | 55.74 | 55.78 | Compra | 37.614.954 | 2579 | LSE | |
| 07:47:10 | 55.78 | 5 | O | 55.74 | 55.78 | Compra | 37.614.949 | 2578 | LSE | |
| 07:47:00 | 55.78 | 5 | O | 55.74 | 55.78 | Compra | 37.614.944 | 2577 | LSE | |
| 07:46:58 | 55.78 | 5 | O | 55.74 | 55.78 | Compra | 37.614.939 | 2576 | LSE | |
| 07:46:53 | 55.76 | 6062 | AT | 55.76 | 55.78 | Venda | 37.614.934 | 2575 | LSE | |
| 07:46:53 | 55.78 | 5 | O | 55.76 | 55.78 | Compra | 37.608.872 | 2574 | LSE | |
| 07:46:53 | 55.78 | 5 | O | 55.76 | 55.78 | Compra | 37.608.867 | 2573 | LSE | |
| 07:46:46 | 55.743 | 135000 | O | 55.74 | 55.78 | Venda | 37.608.862 | 2572 | LSE | |
| 07:46:44 | 55.76 | 256 | O | 55.74 | 55.78 | 37.473.862 | 2571 | LSE | ||
| 07:46:43 | 55.78 | 5 | O | 55.74 | 55.78 | Compra | 37.473.606 | 2570 | LSE | |
| 07:46:40 | 55.76 | 8722 | AT | 55.74 | 55.76 | Compra | 37.473.601 | 2569 | LSE | |
| 07:46:40 | 55.76 | 5 | O | 55.74 | 55.76 | Compra | 37.464.879 | 2568 | LSE | |
| 07:46:30 | 55.76 | 5 | O | 55.74 | 55.76 | Compra | 37.464.874 | 2567 | LSE | |
| 07:46:27 | 55.76 | 5 | O | 55.74 | 55.76 | Compra | 37.464.869 | 2566 | LSE | |
| 07:46:23 | 55.76 | 5 | O | 55.74 | 55.76 | Compra | 37.464.864 | 2565 | LSE | |
| 07:46:23 | 55.76 | 5 | O | 55.74 | 55.76 | Compra | 37.464.859 | 2564 | LSE | |
| 07:46:16 | 55.74 | 50000 | O | 55.72 | 55.76 | 37.464.854 | 2563 | LSE | ||
| 07:46:15 | 55.74 | 27676 | O | 55.72 | 55.76 | 37.414.854 | 2562 | LSE | ||
| 07:46:07 | 55.76 | 5 | O | 55.72 | 55.76 | Compra | 37.387.178 | 2561 | LSE | |
| 07:46:07 | 55.76 | 5 | O | 55.72 | 55.76 | Compra | 37.387.173 | 2560 | LSE | |
| 07:46:07 | 55.76 | 5 | O | 55.72 | 55.76 | Compra | 37.387.168 | 2559 | LSE | |
| 07:45:53 | 55.76 | 5 | O | 55.72 | 55.76 | Compra | 37.387.163 | 2558 | LSE | |
| 07:45:51 | 55.74 | 76 | O | 55.72 | 55.76 | 37.387.158 | 2557 | LSE | ||
| 07:45:45 | 55.76 | 5 | O | 55.72 | 55.76 | Compra | 37.387.082 | 2556 | LSE | |
| 07:45:45 | 55.72 | 1 | O | 55.72 | 55.76 | Venda | 37.387.077 | 2555 | LSE | |
| 07:45:41 | 55.74 | 5 | O | 55.72 | 55.76 | 37.387.076 | 2554 | LSE | ||
| 07:45:41 | 55.74 | 3171 | AT | 55.72 | 55.74 | Compra | 37.387.071 | 2553 | LSE | |
| 07:45:41 | 55.74 | 7193 | AT | 55.72 | 55.74 | Compra | 37.383.900 | 2552 | LSE | |
| 07:45:35 | 55.74 | 25000 | O | 55.72 | 55.74 | Compra | 37.376.707 | 2551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
