Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:01 | 56.16 | 19600 | AT | 56.16 | 56.18 | Venda | 76.321.597 | 5401 | LSE | |
| 12:30:55 | 56.16 | 36931 | O | 56.14 | 56.18 | Venda | 76.301.997 | 5400 | LSE | |
| 12:30:49 | 56.16 | 12438 | AT | 56.14 | 56.16 | Compra | 76.265.066 | 5399 | LSE | |
| 12:30:49 | 56.16 | 6219 | AT | 56.14 | 56.16 | Compra | 76.252.628 | 5398 | LSE | |
| 12:30:49 | 56.16 | 6391 | AT | 56.14 | 56.16 | Compra | 76.246.409 | 5397 | LSE | |
| 12:30:49 | 56.16 | 19600 | AT | 56.14 | 56.16 | Compra | 76.240.018 | 5396 | LSE | |
| 12:30:49 | 56.14 | 17886 | AT | 56.12 | 56.14 | Compra | 76.220.418 | 5395 | LSE | |
| 12:30:49 | 56.14 | 178386 | AT | 56.12 | 56.14 | Compra | 76.202.532 | 5394 | LSE | |
| 12:30:49 | 56.14 | 165000 | AT | 56.12 | 56.14 | Compra | 76.024.146 | 5393 | LSE | |
| 12:30:49 | 56.14 | 1429 | AT | 56.14 | 56.18 | Venda | 75.859.146 | 5392 | LSE | |
| 12:30:49 | 56.14 | 1431 | AT | 56.14 | 56.18 | Venda | 75.857.717 | 5391 | LSE | |
| 12:30:49 | 56.14 | 1522 | AT | 56.14 | 56.18 | Venda | 75.856.286 | 5390 | LSE | |
| 12:30:49 | 56.14 | 16238 | AT | 56.14 | 56.18 | Venda | 75.854.764 | 5389 | LSE | |
| 12:30:49 | 56.14 | 45000 | AT | 56.14 | 56.18 | Venda | 75.838.526 | 5388 | LSE | |
| 12:30:49 | 56.14 | 6197 | AT | 56.14 | 56.18 | Venda | 75.793.526 | 5387 | LSE | |
| 12:30:49 | 56.14 | 12970 | AT | 56.14 | 56.18 | Venda | 75.787.329 | 5386 | LSE | |
| 12:30:49 | 56.14 | 9939 | AT | 56.14 | 56.18 | Venda | 75.774.359 | 5385 | LSE | |
| 12:30:49 | 56.14 | 15656 | AT | 56.14 | 56.18 | Venda | 75.764.420 | 5384 | LSE | |
| 12:30:48 | 56.18 | 6 | O | 56.14 | 56.18 | Compra | 75.748.764 | 5383 | LSE | |
| 12:30:31 | 56.14 | 197 | O | 56.14 | 56.18 | Venda | 75.748.758 | 5382 | LSE | |
| 12:30:25 | 56.18 | 576 | O | 56.14 | 56.18 | Compra | 75.748.561 | 5381 | LSE | |
| 12:30:23 | 56.2 | 2383 | O | 56.16 | 56.18 | Compra | 75.747.985 | 5380 | LSE | |
| 12:30:22 | 56.18 | 1000 | O | 56.16 | 56.18 | Compra | 75.745.602 | 5379 | LSE | |
| 12:30:18 | 56.18 | 66121 | O | 56.18 | 56.2 | Venda | 75.744.602 | 5378 | LSE | |
| 12:30:18 | 56.2 | 5 | O | 56.18 | 56.2 | Compra | 75.678.481 | 5377 | LSE | |
| 12:30:16 | 56.22 | 3696 | AT | 56.22 | 56.24 | Venda | 75.678.476 | 5376 | LSE | |
| 12:30:16 | 56.22 | 2048 | AT | 56.22 | 56.24 | Venda | 75.674.780 | 5375 | LSE | |
| 12:30:16 | 56.22 | 19600 | AT | 56.22 | 56.24 | Venda | 75.672.732 | 5374 | LSE | |
| 12:30:16 | 56.24 | 12844 | AT | 56.24 | 56.26 | Venda | 75.653.132 | 5373 | LSE | |
| 12:30:16 | 56.24 | 19600 | AT | 56.24 | 56.26 | Venda | 75.640.288 | 5372 | LSE | |
| 12:30:16 | 56.24 | 8036 | AT | 56.24 | 56.26 | Venda | 75.620.688 | 5371 | LSE | |
| 12:30:16 | 56.24 | 5752 | AT | 56.24 | 56.26 | Venda | 75.612.652 | 5370 | LSE | |
| 12:30:10 | 56.28 | 224 | O | 56.24 | 56.26 | Compra | 75.606.900 | 5369 | LSE | |
| 12:30:07 | 56.22 | 2032 | O | 56.22 | 56.26 | Venda | 75.606.676 | 5368 | LSE | |
| 12:30:00 | 56.24 | 10253 | AT | 56.22 | 56.24 | Compra | 75.604.644 | 5367 | LSE | |
| 12:30:00 | 56.24 | 6064 | AT | 56.22 | 56.24 | Compra | 75.594.391 | 5366 | LSE | |
| 12:30:00 | 56.24 | 6771 | AT | 56.22 | 56.24 | Compra | 75.588.327 | 5365 | LSE | |
| 12:30:00 | 56.24 | 6421 | AT | 56.22 | 56.24 | Compra | 75.581.556 | 5364 | LSE | |
| 12:30:00 | 56.24 | 4886 | AT | 56.24 | 56.26 | Venda | 75.575.135 | 5363 | LSE | |
| 12:30:00 | 56.24 | 10359 | AT | 56.24 | 56.26 | Venda | 75.570.249 | 5362 | LSE | |
| 12:29:59 | 56.24 | 286 | O | 56.24 | 56.28 | Venda | 75.559.890 | 5361 | LSE | |
| 12:29:49 | 56.28 | 1 | O | 56.24 | 56.28 | Compra | 75.559.604 | 5360 | LSE | |
| 12:29:49 | 56.24 | 14 | O | 56.24 | 56.28 | Venda | 75.559.603 | 5359 | LSE | |
| 12:29:46 | 56.26 | 6258 | O | 56.24 | 56.28 | Venda | 75.559.589 | 5358 | LSE | |
| 12:29:34 | 56.26 | 5200 | O | 56.24 | 56.28 | 75.553.331 | 5357 | LSE | ||
| 12:29:31 | 56.24 | 4 | O | 56.24 | 56.28 | Venda | 75.548.131 | 5356 | LSE | |
| 12:29:29 | 56.26 | 14 | O | 56.24 | 56.28 | 75.548.127 | 5355 | LSE | ||
| 12:29:28 | 56.26 | 20143 | O | 56.24 | 56.28 | 75.548.113 | 5354 | LSE | ||
| 12:29:20 | 56.28 | 4 | O | 56.24 | 56.28 | Compra | 75.527.970 | 5353 | LSE | |
| 12:29:16 | 56.266 | 17663 | O | 56.24 | 56.28 | Compra | 75.527.966 | 5352 | LSE | |
| 12:29:11 | 56.26 | 7000 | O | 56.24 | 56.26 | Compra | 75.510.303 | 5351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
