Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:10 | 55.7 | 1 | O | 55.66 | 55.68 | Compra | 13.708.904 | 1951 | LSE | |
| 07:02:09 | 55.7 | 17 | O | 55.66 | 55.7 | Compra | 13.708.903 | 1950 | LSE | |
| 07:02:09 | 55.66 | 148 | O | 55.66 | 55.7 | Venda | 13.708.886 | 1949 | LSE | |
| 07:02:06 | 55.7 | 33 | O | 55.66 | 55.7 | Compra | 13.708.738 | 1948 | LSE | |
| 07:02:03 | 55.68 | 4226 | O | 55.66 | 55.7 | 13.708.705 | 1947 | LSE | ||
| 07:02:01 | 55.68 | 594 | O | 55.66 | 55.7 | Compra | 13.704.479 | 1946 | LSE | |
| 07:02:00 | 55.68 | 580 | O | 55.66 | 55.7 | Compra | 13.703.885 | 1945 | LSE | |
| 07:01:55 | 55.66 | 35 | O | 55.66 | 55.7 | Venda | 13.703.305 | 1944 | LSE | |
| 07:01:53 | 55.68 | 5165 | O | 55.66 | 55.7 | 13.703.270 | 1943 | LSE | ||
| 07:01:43 | 55.68 | 28890 | O | 55.66 | 55.7 | 13.698.105 | 1942 | LSE | ||
| 07:01:36 | 55.66 | 12 | O | 55.66 | 55.7 | Venda | 13.669.215 | 1941 | LSE | |
| 07:01:33 | 55.7 | 357 | O | 55.66 | 55.7 | Compra | 13.669.203 | 1940 | LSE | |
| 07:01:21 | 55.69 | 18394 | O | 55.66 | 55.7 | Compra | 13.668.846 | 1939 | LSE | |
| 07:01:18 | 55.686 | 833 | O | 55.68 | 55.7 | Venda | 13.650.452 | 1938 | LSE | |
| 07:01:16 | 55.7 | 6341 | O | 55.68 | 55.7 | Compra | 13.649.619 | 1937 | LSE | |
| 07:01:15 | 55.66 | 130 | O | 55.68 | 55.7 | Venda | 13.643.278 | 1936 | LSE | |
| 07:01:11 | 55.68 | 6988 | AT | 55.68 | 55.7 | Venda | 13.643.148 | 1935 | LSE | |
| 07:01:11 | 55.68 | 8 | O | 55.68 | 55.7 | Venda | 13.636.160 | 1934 | LSE | |
| 07:01:10 | 55.68 | 73 | O | 55.68 | 55.7 | Venda | 13.636.152 | 1933 | LSE | |
| 07:00:47 | 55.672 | 872 | O | 55.66 | 55.7 | Venda | 13.636.079 | 1932 | LSE | |
| 07:00:46 | 55.68 | 4203 | O | 55.66 | 55.7 | Compra | 13.635.207 | 1931 | LSE | |
| 07:00:43 | 55.7 | 17 | O | 55.66 | 55.7 | Compra | 13.631.004 | 1930 | LSE | |
| 07:00:41 | 55.7 | 178 | O | 55.66 | 55.7 | Compra | 13.630.987 | 1929 | LSE | |
| 07:00:38 | 55.7 | 5 | O | 55.66 | 55.7 | Compra | 13.630.809 | 1928 | LSE | |
| 07:00:38 | 55.68 | 18722 | O | 55.66 | 55.7 | Venda | 13.630.804 | 1927 | LSE | |
| 07:00:38 | 55.7 | 1 | O | 55.66 | 55.7 | Compra | 13.612.082 | 1926 | LSE | |
| 07:00:34 | 55.7 | 214 | O | 55.66 | 55.7 | Compra | 13.612.081 | 1925 | LSE | |
| 07:00:33 | 55.68 | 5486 | O | 55.66 | 55.7 | 13.611.867 | 1924 | LSE | ||
| 07:00:31 | 55.7 | 1 | O | 55.66 | 55.7 | Compra | 13.606.381 | 1923 | LSE | |
| 07:00:21 | 55.7 | 2 | O | 55.66 | 55.7 | Compra | 13.606.380 | 1922 | LSE | |
| 07:00:09 | 55.666 | 53268 | O | 55.66 | 55.7 | Venda | 13.606.378 | 1921 | LSE | |
| 07:00:08 | 55.7 | 1 | O | 55.66 | 55.7 | Compra | 13.553.110 | 1920 | LSE | |
| 07:00:08 | 55.66 | 512 | O | 55.66 | 55.7 | Venda | 13.553.109 | 1919 | LSE | |
| 07:00:01 | 55.68 | 1796 | O | 55.66 | 55.7 | 13.552.597 | 1918 | LSE | ||
| 06:59:32 | 55.7 | 538 | O | 55.66 | 55.7 | Compra | 13.550.801 | 1917 | LSE | |
| 06:59:30 | 55.69 | 2886 | O | 55.68 | 55.7 | 13.550.263 | 1916 | LSE | ||
| 06:59:22 | 55.68 | 3595 | O | 55.68 | 55.7 | Venda | 13.547.377 | 1915 | LSE | |
| 06:59:18 | 55.7 | 6161 | AT | 55.68 | 55.72 | 13.543.782 | 1914 | LSE | ||
| 06:59:18 | 55.7 | 67562 | AT | 55.68 | 55.7 | Compra | 13.537.621 | 1913 | LSE | |
| 06:59:18 | 55.68 | 6326 | AT | 55.68 | 55.7 | Venda | 13.470.059 | 1912 | LSE | |
| 06:59:18 | 55.68 | 5964 | AT | 55.68 | 55.7 | Venda | 13.463.733 | 1911 | LSE | |
| 06:59:18 | 55.68 | 6332 | AT | 55.68 | 55.7 | Venda | 13.457.769 | 1910 | LSE | |
| 06:59:18 | 55.68 | 11755 | AT | 55.68 | 55.7 | Venda | 13.451.437 | 1909 | LSE | |
| 06:59:18 | 55.7 | 38237 | AT | 55.66 | 55.7 | Compra | 13.439.682 | 1908 | LSE | |
| 06:59:18 | 55.7 | 10300 | AT | 55.66 | 55.7 | Compra | 13.401.445 | 1907 | LSE | |
| 06:59:13 | 55.7 | 11755 | AT | 55.7 | 55.74 | Venda | 13.391.145 | 1906 | LSE | |
| 06:59:12 | 55.72 | 4500 | O | 55.7 | 55.74 | Venda | 13.379.390 | 1905 | LSE | |
| 06:58:59 | 55.7 | 18 | O | 55.7 | 55.72 | Venda | 13.374.890 | 1904 | LSE | |
| 06:58:44 | 55.72 | 4 | O | 55.7 | 55.72 | Compra | 13.374.872 | 1903 | LSE | |
| 06:58:38 | 55.71 | 15000 | O | 55.7 | 55.72 | Venda | 13.374.868 | 1902 | LSE | |
| 06:58:34 | 55.7 | 6498 | AT | 55.7 | 55.72 | Venda | 13.359.868 | 1901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
