Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:45 | 55.12 | 23855 | AT | 55.1 | 55.12 | Compra | 31.593.463 | 4701 | LSE | |
| 12:50:45 | 55.12 | 3489 | AT | 55.1 | 55.12 | Compra | 31.569.608 | 4700 | LSE | |
| 12:50:45 | 55.12 | 4537 | AT | 55.1 | 55.12 | Compra | 31.566.119 | 4699 | LSE | |
| 12:50:45 | 55.12 | 2696 | AT | 55.1 | 55.12 | Compra | 31.561.582 | 4698 | LSE | |
| 12:50:38 | 55.1 | 2 | O | 55.1 | 55.12 | Venda | 31.558.886 | 4697 | LSE | |
| 12:50:36 | 55.11 | 7200 | O | 55.1 | 55.12 | 31.558.884 | 4696 | LSE | ||
| 12:50:25 | 55.12 | 4627 | AT | 55.1 | 55.12 | Compra | 31.551.684 | 4695 | LSE | |
| 12:50:14 | 55.12 | 4 | O | 55.1 | 55.12 | Compra | 31.547.057 | 4694 | LSE | |
| 12:50:14 | 55.12 | 5617 | AT | 55.1 | 55.12 | Compra | 31.547.053 | 4693 | LSE | |
| 12:50:14 | 55.12 | 6052 | AT | 55.1 | 55.12 | Compra | 31.541.436 | 4692 | LSE | |
| 12:50:14 | 55.12 | 23855 | AT | 55.1 | 55.12 | Compra | 31.535.384 | 4691 | LSE | |
| 12:50:14 | 55.12 | 10338 | AT | 55.1 | 55.12 | Compra | 31.511.529 | 4690 | LSE | |
| 12:50:14 | 55.12 | 4970 | AT | 55.1 | 55.12 | Compra | 31.501.191 | 4689 | LSE | |
| 12:50:06 | 55.12 | 3583 | AT | 55.1 | 55.12 | Compra | 31.496.221 | 4688 | LSE | |
| 12:50:06 | 55.12 | 4325 | AT | 55.1 | 55.12 | Compra | 31.492.638 | 4687 | LSE | |
| 12:50:02 | 55.12 | 3583 | AT | 55.1 | 55.12 | Compra | 31.488.313 | 4686 | LSE | |
| 12:50:02 | 55.12 | 6141 | AT | 55.1 | 55.12 | Compra | 31.484.730 | 4685 | LSE | |
| 12:50:02 | 55.12 | 2200 | AT | 55.1 | 55.12 | Compra | 31.478.589 | 4684 | LSE | |
| 12:49:44 | 55.12 | 729 | AT | 55.1 | 55.12 | Compra | 31.476.389 | 4683 | LSE | |
| 12:49:44 | 55.12 | 3412 | AT | 55.1 | 55.12 | Compra | 31.475.660 | 4682 | LSE | |
| 12:49:39 | 55.12 | 7 | O | 55.1 | 55.12 | Compra | 31.472.248 | 4681 | LSE | |
| 12:49:39 | 55.12 | 6341 | AT | 55.1 | 55.12 | Compra | 31.472.241 | 4680 | LSE | |
| 12:49:39 | 55.12 | 9688 | AT | 55.1 | 55.12 | Compra | 31.465.900 | 4679 | LSE | |
| 12:49:39 | 55.12 | 6338 | AT | 55.1 | 55.12 | Compra | 31.456.212 | 4678 | LSE | |
| 12:49:39 | 55.12 | 23855 | AT | 55.1 | 55.12 | Compra | 31.449.874 | 4677 | LSE | |
| 12:49:39 | 55.12 | 929 | AT | 55.1 | 55.12 | Compra | 31.426.019 | 4676 | LSE | |
| 12:49:39 | 55.12 | 1853 | AT | 55.1 | 55.12 | Compra | 31.425.090 | 4675 | LSE | |
| 12:49:38 | 55.12 | 6497 | AT | 55.1 | 55.12 | Compra | 31.423.237 | 4674 | LSE | |
| 12:49:38 | 55.12 | 6272 | AT | 55.1 | 55.12 | Compra | 31.416.740 | 4673 | LSE | |
| 12:49:38 | 55.12 | 23855 | AT | 55.1 | 55.12 | Compra | 31.410.468 | 4672 | LSE | |
| 12:49:38 | 55.12 | 3366 | AT | 55.1 | 55.12 | Compra | 31.386.613 | 4671 | LSE | |
| 12:49:36 | 55.12 | 5479 | AT | 55.1 | 55.12 | Compra | 31.383.247 | 4670 | LSE | |
| 12:49:36 | 55.12 | 5479 | AT | 55.1 | 55.12 | Compra | 31.377.768 | 4669 | LSE | |
| 12:49:36 | 55.12 | 7685 | AT | 55.1 | 55.12 | Compra | 31.372.289 | 4668 | LSE | |
| 12:49:36 | 55.12 | 952 | AT | 55.1 | 55.12 | Compra | 31.364.604 | 4667 | LSE | |
| 12:49:36 | 55.12 | 3118 | AT | 55.1 | 55.12 | Compra | 31.363.652 | 4666 | LSE | |
| 12:49:36 | 55.12 | 2508 | AT | 55.1 | 55.12 | Compra | 31.360.534 | 4665 | LSE | |
| 12:49:35 | 55.12 | 10 | O | 55.1 | 55.12 | Compra | 31.358.026 | 4664 | LSE | |
| 12:49:29 | 55.11 | 8000 | O | 55.1 | 55.12 | 31.358.016 | 4663 | LSE | ||
| 12:49:25 | 55.12 | 3 | O | 55.1 | 55.12 | Compra | 31.350.016 | 4662 | LSE | |
| 12:49:16 | 55.1 | 181 | O | 55.1 | 55.12 | Venda | 31.350.013 | 4661 | LSE | |
| 12:49:12 | 55.12 | 4070 | AT | 55.1 | 55.12 | Compra | 31.349.832 | 4660 | LSE | |
| 12:49:12 | 55.12 | 4674 | AT | 55.1 | 55.12 | Compra | 31.345.762 | 4659 | LSE | |
| 12:48:50 | 55.12 | 4880 | AT | 55.1 | 55.12 | Compra | 31.341.088 | 4658 | LSE | |
| 12:48:50 | 55.12 | 4260 | AT | 55.1 | 55.12 | Compra | 31.336.208 | 4657 | LSE | |
| 12:48:50 | 55.12 | 3009 | AT | 55.1 | 55.12 | Compra | 31.331.948 | 4656 | LSE | |
| 12:48:50 | 55.12 | 597 | AT | 55.1 | 55.12 | Compra | 31.328.939 | 4655 | LSE | |
| 12:48:50 | 55.1 | 1 | AT | 55.1 | 55.12 | Venda | 31.328.342 | 4654 | LSE | |
| 12:48:49 | 55.12 | 58 | O | 55.1 | 55.12 | Compra | 31.328.341 | 4653 | LSE | |
| 12:48:42 | 55.106 | 167 | O | 55.1 | 55.12 | Venda | 31.328.283 | 4652 | LSE | |
| 12:48:39 | 55.12 | 4 | O | 55.1 | 55.12 | Compra | 31.328.116 | 4651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
