Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:05:06 | 62.88 | 113 | O | 62.9 | 62.92 | Venda | 97.597.111 | 5658 | LSE | |
| 15:05:05 | 62.88 | 684 | O | 62.9 | 62.92 | Venda | 97.596.998 | 5657 | LSE | |
| 14:45:27 | 62.94 | 12 | O | 62.9 | 62.92 | Compra | 97.596.314 | 5656 | LSE | |
| 14:38:46 | 62.9 | 12 | O | 62.9 | 62.92 | Venda | 97.596.302 | 5655 | LSE | |
| 14:38:42 | 62.92 | 13 | O | 62.9 | 62.92 | Compra | 97.596.290 | 5654 | LSE | |
| 14:38:41 | 62.92 | 13 | O | 62.9 | 62.92 | Compra | 97.596.277 | 5653 | LSE | |
| 14:38:32 | 62.92 | 13 | O | 62.9 | 62.92 | Compra | 97.596.264 | 5652 | LSE | |
| 14:38:32 | 62.92 | 13 | O | 62.9 | 62.92 | Compra | 97.596.251 | 5651 | LSE | |
| 14:38:18 | 62.92 | 13 | O | 62.9 | 62.92 | Compra | 97.596.238 | 5650 | LSE | |
| 14:38:18 | 62.92 | 13 | O | 62.9 | 62.92 | Compra | 97.596.225 | 5649 | LSE | |
| 14:38:17 | 62.92 | 13 | O | 62.9 | 62.92 | Compra | 97.596.212 | 5648 | LSE | |
| 14:36:36 | 62.94 | 9 | O | 62.9 | 62.92 | Compra | 97.596.199 | 5647 | LSE | |
| 14:27:16 | 62.9 | 12 | O | 62.9 | 62.92 | Venda | 97.596.190 | 5646 | LSE | |
| 14:16:19 | 62.8 | 38 | O | 62.9 | 62.92 | Venda | 97.596.178 | 5645 | LSE | |
| 14:05:32 | 62.746 | 3491648 | O | 62.9 | 62.92 | Venda | 97.596.140 | 5644 | LSE | |
| 13:58:58 | 62.587 | 7170 | O | 62.9 | 62.92 | Venda | 94.104.492 | 5643 | LSE | |
| 13:58:43 | 62.587 | 464694 | O | 62.9 | 62.92 | Venda | 94.097.322 | 5642 | LSE | |
| 13:58:43 | 62.587 | 471864 | O | 62.9 | 62.92 | Venda | 93.632.628 | 5641 | LSE | |
| 13:38:31 | 62.8 | 38669 | O | 62.9 | 62.92 | Venda | 93.160.764 | 5640 | LSE | |
| 13:37:50 | 62.68 | 301 | O | 62.9 | 62.92 | Venda | 93.122.095 | 5639 | LSE | |
| 13:37:44 | 62.68 | 351 | O | 62.9 | 62.92 | Venda | 93.121.794 | 5638 | LSE | |
| 13:37:35 | 62.68 | 284 | O | 62.9 | 62.92 | Venda | 93.121.443 | 5637 | LSE | |
| 13:35:43 | 62.8 | 248111 | AT | 62.9 | 62.92 | Venda | 93.121.159 | 5636 | LSE | |
| 13:35:06 | 62.8 | 13929 | O | 62.9 | 62.92 | Venda | 92.873.048 | 5635 | LSE | |
| 13:35:04 | 62.835 | 262632 | O | 62.9 | 62.92 | Venda | 92.859.119 | 5634 | LSE | |
| 13:35:03 | 62.8 | 8994 | O | 62.9 | 62.92 | Venda | 92.596.487 | 5633 | LSE | |
| 13:35:03 | 62.8 | 629185 | O | 62.9 | 62.92 | Venda | 92.587.493 | 5632 | LSE | |
| 13:35:02 | 62.8 | 229581 | O | 62.9 | 62.92 | Venda | 91.958.308 | 5631 | LSE | |
| 13:35:02 | 62.8 | 201374 | O | 62.9 | 62.92 | Venda | 91.728.727 | 5630 | LSE | |
| 13:35:02 | 62.8 | 20419 | O | 62.9 | 62.92 | Venda | 91.527.353 | 5629 | LSE | |
| 13:35:02 | 62.8 | 17911 | O | 62.9 | 62.92 | Venda | 91.506.934 | 5628 | LSE | |
| 13:35:01 | 62.8 | 100000 | AT | 62.9 | 62.92 | Venda | 91.489.023 | 5627 | LSE | |
| 13:35:01 | 62.8 | 37551431 | UT | 62.9 | 62.92 | Venda | 91.389.023 | 5626 | LSE | |
| 13:31:01 | 62.7 | 38 | O | 62.9 | 62.92 | Venda | 53.837.592 | 5625 | LSE | |
| 13:29:59 | 62.92 | 44 | AT | 62.9 | 62.92 | Compra | 53.837.554 | 5624 | LSE | |
| 13:29:59 | 62.9 | 1615 | AT | 62.9 | 62.92 | Venda | 53.837.510 | 5623 | LSE | |
| 13:29:58 | 62.9 | 11 | O | 62.9 | 62.92 | Venda | 53.835.895 | 5622 | LSE | |
| 13:29:57 | 62.92 | 19077 | AT | 62.9 | 62.92 | Compra | 53.835.884 | 5621 | LSE | |
| 13:29:57 | 62.92 | 33630 | AT | 62.9 | 62.92 | Compra | 53.816.807 | 5620 | LSE | |
| 13:29:57 | 62.92 | 32664 | AT | 62.9 | 62.92 | Compra | 53.783.177 | 5619 | LSE | |
| 13:29:57 | 62.92 | 2573 | AT | 62.9 | 62.92 | Compra | 53.750.513 | 5618 | LSE | |
| 13:29:57 | 62.92 | 2793 | AT | 62.9 | 62.92 | Compra | 53.747.940 | 5617 | LSE | |
| 13:29:55 | 62.9 | 14 | O | 62.9 | 62.92 | Venda | 53.745.147 | 5616 | LSE | |
| 13:29:54 | 62.9 | 4919 | AT | 62.9 | 62.92 | Venda | 53.745.133 | 5615 | LSE | |
| 13:29:54 | 62.9 | 14132 | AT | 62.9 | 62.92 | Venda | 53.740.214 | 5614 | LSE | |
| 13:29:54 | 62.9 | 10767 | AT | 62.9 | 62.92 | Venda | 53.726.082 | 5613 | LSE | |
| 13:29:43 | 62.9 | 8900 | AT | 62.88 | 62.9 | Compra | 53.715.315 | 5612 | LSE | |
| 13:29:43 | 62.9 | 13581 | AT | 62.9 | 62.92 | Venda | 53.706.415 | 5611 | LSE | |
| 13:29:43 | 62.9 | 10024 | AT | 62.9 | 62.92 | Venda | 53.692.834 | 5610 | LSE | |
| 13:29:27 | 62.9 | 1247 | AT | 62.88 | 62.9 | Compra | 53.682.810 | 5609 | LSE | |
| 13:29:27 | 62.9 | 7653 | AT | 62.88 | 62.9 | Compra | 53.681.563 | 5608 | LSE | |
| 13:29:27 | 62.9 | 3861 | AT | 62.9 | 62.92 | Venda | 53.673.910 | 5607 | LSE | |
| 13:29:27 | 62.9 | 1009 | AT | 62.9 | 62.92 | Venda | 53.670.049 | 5606 | LSE | |
| 13:29:15 | 62.91 | 9942 | O | 62.9 | 62.92 | 53.669.040 | 5605 | LSE | ||
| 13:28:58 | 62.66 | 30 | O | 62.9 | 62.92 | Venda | 53.659.098 | 5604 | LSE | |
| 13:28:58 | 62.9 | 71 | AT | 62.9 | 62.92 | Venda | 53.659.068 | 5603 | LSE | |
| 13:28:58 | 62.9 | 845 | AT | 62.9 | 62.92 | Venda | 53.658.997 | 5602 | LSE | |
| 13:28:58 | 62.9 | 7636 | AT | 62.9 | 62.92 | Venda | 53.658.152 | 5601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
