Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:15:02 | 630.0 | 107 | AT | 628.0 | 630.0 | Compra | 17.144 | 51 | LSE | |
| 05:15:02 | 630.0 | 260 | AT | 628.0 | 630.0 | Compra | 17.037 | 50 | LSE | |
| 05:15:02 | 630.0 | 114 | AT | 628.0 | 630.0 | Compra | 16.777 | 49 | LSE | |
| 05:15:02 | 630.0 | 114 | AT | 628.0 | 630.0 | Compra | 16.663 | 48 | LSE | |
| 05:14:51 | 629.0 | 130 | AT | 629.0 | 630.0 | Venda | 16.549 | 47 | LSE | |
| 05:14:50 | 629.0 | 84 | AT | 629.0 | 630.0 | Venda | 16.419 | 46 | LSE | |
| 05:14:50 | 629.0 | 270 | AT | 629.0 | 630.0 | Venda | 16.335 | 45 | LSE | |
| 05:14:50 | 629.0 | 131 | AT | 629.0 | 630.0 | Venda | 16.065 | 44 | LSE | |
| 05:14:50 | 629.0 | 135 | AT | 629.0 | 630.0 | Venda | 15.934 | 43 | LSE | |
| 05:14:50 | 629.0 | 113 | AT | 629.0 | 630.0 | Venda | 15.799 | 42 | LSE | |
| 05:14:50 | 629.0 | 65 | AT | 629.0 | 630.0 | Venda | 15.686 | 41 | LSE | |
| 05:14:50 | 629.0 | 61 | AT | 629.0 | 630.0 | Venda | 15.621 | 40 | LSE | |
| 05:14:50 | 629.0 | 29 | AT | 629.0 | 630.0 | Venda | 15.560 | 39 | LSE | |
| 05:14:50 | 629.0 | 133 | AT | 629.0 | 630.0 | Venda | 15.531 | 38 | LSE | |
| 05:14:50 | 629.0 | 120 | AT | 629.0 | 630.0 | Venda | 15.398 | 37 | LSE | |
| 05:14:50 | 630.0 | 130 | AT | 630.0 | 631.0 | Venda | 15.278 | 36 | LSE | |
| 05:14:50 | 631.0 | 293 | AT | 628.0 | 631.0 | Compra | 15.148 | 35 | LSE | |
| 05:14:50 | 631.0 | 650 | AT | 628.0 | 631.0 | Compra | 14.855 | 34 | LSE | |
| 05:14:26 | 629.0 | 270 | AT | 629.0 | 632.0 | Venda | 14.205 | 33 | LSE | |
| 05:14:26 | 629.0 | 42 | AT | 629.0 | 632.0 | Venda | 13.935 | 32 | LSE | |
| 05:14:26 | 629.0 | 104 | AT | 629.0 | 632.0 | Venda | 13.893 | 31 | LSE | |
| 05:14:26 | 629.0 | 296 | AT | 629.0 | 632.0 | Venda | 13.789 | 30 | LSE | |
| 05:13:28 | 628.0 | 13 | O | 630.0 | 632.0 | Venda | 13.493 | 29 | LSE | |
| 05:13:27 | 631.0 | 88 | AT | 628.0 | 631.0 | Compra | 13.480 | 28 | LSE | |
| 05:10:11 | 630.0 | 258 | AT | 628.0 | 630.0 | Compra | 13.392 | 27 | LSE | |
| 05:10:10 | 629.0 | 305 | AT | 626.0 | 629.0 | Compra | 13.134 | 26 | LSE | |
| 05:10:10 | 629.0 | 85 | AT | 626.0 | 629.0 | Compra | 12.829 | 25 | LSE | |
| 05:09:25 | 628.0 | 327 | AT | 628.0 | 630.0 | Venda | 12.744 | 24 | LSE | |
| 05:09:25 | 628.0 | 97 | AT | 628.0 | 630.0 | Venda | 12.417 | 23 | LSE | |
| 05:09:25 | 628.0 | 370 | AT | 628.0 | 630.0 | Venda | 12.320 | 22 | LSE | |
| 05:07:38 | 630.0 | 125 | AT | 630.0 | 633.0 | Venda | 11.950 | 21 | LSE | |
| 05:07:38 | 630.0 | 113 | AT | 630.0 | 633.0 | Venda | 11.825 | 20 | LSE | |
| 05:07:38 | 630.0 | 346 | AT | 630.0 | 633.0 | Venda | 11.712 | 19 | LSE | |
| 05:07:38 | 631.0 | 344 | AT | 628.0 | 631.0 | Compra | 11.366 | 18 | LSE | |
| 05:07:38 | 631.0 | 117 | AT | 628.0 | 631.0 | Compra | 11.022 | 17 | LSE | |
| 05:07:38 | 631.0 | 120 | AT | 628.0 | 631.0 | Compra | 10.905 | 16 | LSE | |
| 05:07:38 | 630.0 | 85 | AT | 628.0 | 630.0 | Compra | 10.785 | 15 | LSE | |
| 05:07:38 | 630.0 | 3 | AT | 628.0 | 630.0 | Compra | 10.700 | 14 | LSE | |
| 05:07:10 | 629.0 | 321 | O | 628.0 | 630.0 | 10.697 | 13 | LSE | ||
| 05:07:05 | 628.876 | 1250 | O | 628.0 | 630.0 | Venda | 10.376 | 12 | LSE | |
| 05:04:39 | 628.0 | 8 | O | 628.0 | 630.0 | Venda | 9.126 | 11 | LSE | |
| 05:04:38 | 629.0 | 83 | AT | 626.0 | 629.0 | Compra | 9.118 | 10 | LSE | |
| 05:03:12 | 625.749 | 1500 | O | 626.0 | 629.0 | Venda | 9.035 | 9 | LSE | |
| 05:03:12 | 628.0 | 123 | AT | 624.0 | 628.0 | Compra | 7.535 | 8 | LSE | |
| 05:03:11 | 627.0 | 5605 | AT | 627.0 | 628.0 | Venda | 7.412 | 7 | LSE | |
| 05:03:11 | 627.0 | 113 | AT | 622.0 | 627.0 | Compra | 1.807 | 6 | LSE | |
| 05:03:11 | 627.0 | 136 | AT | 622.0 | 627.0 | Compra | 1.694 | 5 | LSE | |
| 05:03:11 | 626.0 | 440 | AT | 622.0 | 626.0 | Compra | 1.558 | 4 | LSE | |
| 05:03:11 | 626.0 | 706 | AT | 622.0 | 626.0 | Compra | 1.118 | 3 | LSE | |
| 05:01:21 | 624.0 | 300 | AT | 620.0 | 624.0 | Compra | 412 | 2 | LSE | |
| 05:00:07 | 620.0 | 112 | UT | 623.0 | 630.0 | 112 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
