Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:53 | 615.0 | 117 | AT | 615.0 | 617.0 | Venda | 145.153 | 401 | LSE | |
| 11:34:53 | 615.0 | 87 | AT | 615.0 | 617.0 | Venda | 145.036 | 400 | LSE | |
| 11:31:27 | 616.0 | 59 | AT | 616.0 | 618.0 | Venda | 144.949 | 399 | LSE | |
| 11:31:27 | 616.0 | 716 | AT | 616.0 | 618.0 | Venda | 144.890 | 398 | LSE | |
| 11:28:05 | 617.0 | 180 | AT | 617.0 | 618.0 | Venda | 144.174 | 397 | LSE | |
| 11:28:05 | 617.0 | 118 | AT | 617.0 | 618.0 | Venda | 143.994 | 396 | LSE | |
| 11:28:05 | 617.0 | 113 | AT | 617.0 | 618.0 | Venda | 143.876 | 395 | LSE | |
| 11:27:21 | 617.0 | 130 | AT | 617.0 | 618.0 | Venda | 143.763 | 394 | LSE | |
| 11:27:21 | 617.0 | 180 | AT | 617.0 | 618.0 | Venda | 143.633 | 393 | LSE | |
| 11:27:02 | 618.0 | 239 | AT | 616.0 | 618.0 | Compra | 143.453 | 392 | LSE | |
| 11:27:02 | 617.0 | 578 | AT | 617.0 | 618.0 | Venda | 143.214 | 391 | LSE | |
| 11:27:02 | 617.0 | 321 | AT | 617.0 | 618.0 | Venda | 142.636 | 390 | LSE | |
| 11:27:02 | 617.0 | 190 | AT | 617.0 | 618.0 | Venda | 142.315 | 389 | LSE | |
| 11:25:02 | 617.0 | 152 | AT | 616.0 | 617.0 | Compra | 142.125 | 388 | LSE | |
| 11:24:35 | 616.0 | 316 | AT | 615.0 | 616.0 | Compra | 141.973 | 387 | LSE | |
| 11:24:35 | 616.0 | 353 | AT | 615.0 | 616.0 | Compra | 141.657 | 386 | LSE | |
| 11:24:35 | 616.0 | 87 | AT | 615.0 | 616.0 | Compra | 141.304 | 385 | LSE | |
| 11:24:35 | 616.0 | 172 | AT | 615.0 | 616.0 | Compra | 141.217 | 384 | LSE | |
| 11:24:35 | 616.0 | 129 | AT | 615.0 | 616.0 | Compra | 141.045 | 383 | LSE | |
| 11:24:35 | 616.0 | 112 | AT | 615.0 | 616.0 | Compra | 140.916 | 382 | LSE | |
| 11:19:34 | 615.0 | 303 | AT | 614.0 | 615.0 | Compra | 140.804 | 381 | LSE | |
| 11:19:34 | 615.0 | 74 | AT | 614.0 | 615.0 | Compra | 140.501 | 380 | LSE | |
| 11:19:34 | 615.0 | 27 | AT | 614.0 | 615.0 | Compra | 140.427 | 379 | LSE | |
| 11:19:34 | 615.0 | 569 | AT | 614.0 | 615.0 | Compra | 140.400 | 378 | LSE | |
| 11:19:34 | 615.0 | 11 | AT | 614.0 | 615.0 | Compra | 139.831 | 377 | LSE | |
| 11:19:34 | 615.0 | 583 | AT | 614.0 | 615.0 | Compra | 139.820 | 376 | LSE | |
| 11:15:53 | 614.5 | 360 | O | 614.0 | 615.0 | 139.237 | 375 | LSE | ||
| 11:14:29 | 615.0 | 232 | AT | 614.0 | 615.0 | Compra | 138.877 | 374 | LSE | |
| 11:11:03 | 614.19 | 201 | O | 613.0 | 615.0 | Compra | 138.645 | 373 | LSE | |
| 11:11:01 | 614.19 | 201 | O | 613.0 | 615.0 | Compra | 138.444 | 372 | LSE | |
| 11:07:37 | 614.0 | 476 | AT | 614.0 | 615.0 | Venda | 138.243 | 371 | LSE | |
| 11:06:51 | 615.0 | 650 | AT | 615.0 | 616.0 | Venda | 137.767 | 370 | LSE | |
| 11:06:51 | 615.0 | 344 | AT | 613.0 | 615.0 | Compra | 137.117 | 369 | LSE | |
| 11:06:51 | 615.0 | 488 | AT | 613.0 | 615.0 | Compra | 136.773 | 368 | LSE | |
| 11:06:51 | 615.0 | 64 | AT | 613.0 | 615.0 | Compra | 136.285 | 367 | LSE | |
| 11:06:51 | 615.0 | 133 | AT | 613.0 | 615.0 | Compra | 136.221 | 366 | LSE | |
| 11:06:51 | 615.0 | 121 | AT | 613.0 | 615.0 | Compra | 136.088 | 365 | LSE | |
| 11:06:51 | 615.0 | 315 | AT | 613.0 | 615.0 | Compra | 135.967 | 364 | LSE | |
| 11:06:12 | 613.0 | 215 | O | 613.0 | 615.0 | Venda | 135.652 | 363 | LSE | |
| 11:00:01 | 613.0 | 162 | AT | 613.0 | 614.0 | Venda | 135.437 | 362 | LSE | |
| 11:00:01 | 613.0 | 124 | AT | 613.0 | 614.0 | Venda | 135.275 | 361 | LSE | |
| 11:00:01 | 613.0 | 133 | AT | 613.0 | 614.0 | Venda | 135.151 | 360 | LSE | |
| 11:00:01 | 614.0 | 886 | AT | 614.0 | 616.0 | Venda | 135.018 | 359 | LSE | |
| 11:00:01 | 614.0 | 124 | AT | 614.0 | 616.0 | Venda | 134.132 | 358 | LSE | |
| 11:00:01 | 614.0 | 132 | AT | 614.0 | 616.0 | Venda | 134.008 | 357 | LSE | |
| 10:56:58 | 615.0 | 410 | AT | 614.0 | 615.0 | Compra | 133.876 | 356 | LSE | |
| 10:56:58 | 615.0 | 343 | AT | 614.0 | 615.0 | Compra | 133.466 | 355 | LSE | |
| 10:53:10 | 615.0 | 351 | AT | 615.0 | 617.0 | Venda | 133.123 | 354 | LSE | |
| 10:53:10 | 615.0 | 638 | AT | 615.0 | 617.0 | Venda | 132.772 | 353 | LSE | |
| 10:53:10 | 615.0 | 202 | AT | 615.0 | 617.0 | Venda | 132.134 | 352 | LSE | |
| 10:53:10 | 615.0 | 80 | AT | 615.0 | 617.0 | Venda | 131.932 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
