Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:35 | 615.0 | 334 | AT | 615.0 | 616.0 | Venda | 165.154 | 501 | LSE | |
| 13:05:35 | 615.0 | 325 | AT | 615.0 | 616.0 | Venda | 164.820 | 500 | LSE | |
| 13:05:35 | 615.0 | 42 | AT | 615.0 | 616.0 | Venda | 164.495 | 499 | LSE | |
| 13:05:14 | 616.0 | 49 | AT | 615.0 | 616.0 | Compra | 164.453 | 498 | LSE | |
| 13:05:13 | 616.0 | 384 | AT | 615.0 | 616.0 | Compra | 164.404 | 497 | LSE | |
| 13:05:13 | 616.0 | 575 | AT | 614.0 | 616.0 | Compra | 164.020 | 496 | LSE | |
| 13:05:13 | 616.0 | 134 | AT | 614.0 | 616.0 | Compra | 163.445 | 495 | LSE | |
| 13:05:13 | 616.0 | 131 | AT | 614.0 | 616.0 | Compra | 163.311 | 494 | LSE | |
| 13:05:13 | 616.0 | 490 | AT | 614.0 | 616.0 | Compra | 163.180 | 493 | LSE | |
| 13:05:13 | 616.0 | 193 | AT | 614.0 | 616.0 | Compra | 162.690 | 492 | LSE | |
| 12:48:14 | 615.0 | 21 | AT | 614.0 | 615.0 | Compra | 162.497 | 491 | LSE | |
| 12:48:14 | 615.0 | 256 | AT | 614.0 | 615.0 | Compra | 162.476 | 490 | LSE | |
| 12:44:15 | 614.0 | 136 | AT | 613.0 | 614.0 | Compra | 162.220 | 489 | LSE | |
| 12:44:15 | 614.0 | 131 | AT | 613.0 | 614.0 | Compra | 162.084 | 488 | LSE | |
| 12:43:50 | 614.0 | 320 | AT | 614.0 | 615.0 | Venda | 161.953 | 487 | LSE | |
| 12:42:58 | 614.0 | 112 | AT | 613.0 | 614.0 | Compra | 161.633 | 486 | LSE | |
| 12:42:58 | 614.0 | 119 | AT | 613.0 | 614.0 | Compra | 161.521 | 485 | LSE | |
| 12:42:58 | 614.0 | 194 | AT | 613.0 | 614.0 | Compra | 161.402 | 484 | LSE | |
| 12:42:58 | 614.0 | 98 | AT | 613.0 | 614.0 | Compra | 161.208 | 483 | LSE | |
| 12:39:49 | 613.0 | 131 | AT | 613.0 | 614.0 | Venda | 161.110 | 482 | LSE | |
| 12:39:49 | 613.0 | 314 | AT | 613.0 | 614.0 | Venda | 160.979 | 481 | LSE | |
| 12:39:49 | 613.0 | 147 | AT | 613.0 | 614.0 | Venda | 160.665 | 480 | LSE | |
| 12:39:49 | 613.0 | 133 | AT | 613.0 | 614.0 | Venda | 160.518 | 479 | LSE | |
| 12:39:49 | 613.0 | 119 | AT | 613.0 | 614.0 | Venda | 160.385 | 478 | LSE | |
| 12:39:49 | 613.0 | 329 | AT | 613.0 | 614.0 | Venda | 160.266 | 477 | LSE | |
| 12:39:49 | 613.0 | 72 | AT | 613.0 | 614.0 | Venda | 159.937 | 476 | LSE | |
| 12:39:49 | 613.0 | 400 | AT | 613.0 | 614.0 | Venda | 159.865 | 475 | LSE | |
| 12:39:49 | 613.0 | 334 | AT | 613.0 | 614.0 | Venda | 159.465 | 474 | LSE | |
| 12:39:42 | 614.0 | 464 | AT | 614.0 | 615.0 | Venda | 159.131 | 473 | LSE | |
| 12:39:08 | 615.0 | 144 | AT | 615.0 | 616.0 | Venda | 158.667 | 472 | LSE | |
| 12:35:37 | 615.0 | 13 | AT | 614.0 | 615.0 | Compra | 158.523 | 471 | LSE | |
| 12:35:37 | 615.0 | 186 | AT | 614.0 | 615.0 | Compra | 158.510 | 470 | LSE | |
| 12:35:37 | 615.0 | 122 | AT | 614.0 | 615.0 | Compra | 158.324 | 469 | LSE | |
| 12:35:37 | 615.0 | 133 | AT | 614.0 | 615.0 | Compra | 158.202 | 468 | LSE | |
| 12:34:49 | 615.0 | 1 | O | 614.0 | 615.0 | Compra | 158.069 | 467 | LSE | |
| 12:23:30 | 614.0 | 281 | AT | 613.0 | 614.0 | Compra | 158.068 | 466 | LSE | |
| 12:23:30 | 614.0 | 463 | AT | 613.0 | 614.0 | Compra | 157.787 | 465 | LSE | |
| 12:23:30 | 614.0 | 251 | AT | 613.0 | 614.0 | Compra | 157.324 | 464 | LSE | |
| 12:17:18 | 614.0 | 96 | AT | 613.0 | 614.0 | Compra | 157.073 | 463 | LSE | |
| 12:16:22 | 613.0 | 150 | AT | 613.0 | 614.0 | Venda | 156.977 | 462 | LSE | |
| 12:16:22 | 613.0 | 122 | AT | 613.0 | 614.0 | Venda | 156.827 | 461 | LSE | |
| 12:16:22 | 613.0 | 123 | AT | 613.0 | 614.0 | Venda | 156.705 | 460 | LSE | |
| 12:15:54 | 614.0 | 125 | AT | 613.0 | 614.0 | Compra | 156.582 | 459 | LSE | |
| 12:15:54 | 614.0 | 122 | AT | 613.0 | 614.0 | Compra | 156.457 | 458 | LSE | |
| 12:15:39 | 613.0 | 468 | AT | 613.0 | 614.0 | Venda | 156.335 | 457 | LSE | |
| 12:13:09 | 614.0 | 614 | AT | 613.0 | 614.0 | Compra | 155.867 | 456 | LSE | |
| 12:13:09 | 614.0 | 131 | AT | 613.0 | 614.0 | Compra | 155.253 | 455 | LSE | |
| 12:13:09 | 614.0 | 123 | AT | 613.0 | 614.0 | Compra | 155.122 | 454 | LSE | |
| 12:12:29 | 613.0 | 167 | AT | 613.0 | 614.0 | Venda | 154.999 | 453 | LSE | |
| 12:12:28 | 613.0 | 230 | AT | 611.0 | 613.0 | Compra | 154.832 | 452 | LSE | |
| 12:12:28 | 613.0 | 935 | AT | 611.0 | 613.0 | Compra | 154.602 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
