Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:04 | 616.5 | 60 | O | 616.0 | 617.0 | 120.289 | 301 | LSE | ||
| 09:47:03 | 617.0 | 98 | AT | 616.0 | 617.0 | Compra | 120.229 | 300 | LSE | |
| 09:47:03 | 617.0 | 66 | AT | 616.0 | 617.0 | Compra | 120.131 | 299 | LSE | |
| 09:47:02 | 617.0 | 650 | AT | 617.0 | 618.0 | Venda | 120.065 | 298 | LSE | |
| 09:47:02 | 617.0 | 121 | AT | 616.0 | 617.0 | Compra | 119.415 | 297 | LSE | |
| 09:47:02 | 617.0 | 120 | AT | 616.0 | 617.0 | Compra | 119.294 | 296 | LSE | |
| 09:47:02 | 616.0 | 728 | AT | 615.0 | 616.0 | Compra | 119.174 | 295 | LSE | |
| 09:47:02 | 616.0 | 465 | AT | 615.0 | 616.0 | Compra | 118.446 | 294 | LSE | |
| 09:47:02 | 616.0 | 123 | AT | 615.0 | 616.0 | Compra | 117.981 | 293 | LSE | |
| 09:47:02 | 616.0 | 733 | AT | 615.0 | 616.0 | Compra | 117.858 | 292 | LSE | |
| 09:42:29 | 616.0 | 2 | O | 614.0 | 616.0 | Compra | 117.125 | 291 | LSE | |
| 09:40:19 | 614.2 | 3000 | O | 614.0 | 616.0 | Venda | 117.123 | 290 | LSE | |
| 09:38:05 | 616.0 | 7 | O | 614.0 | 616.0 | Compra | 114.123 | 289 | LSE | |
| 09:35:58 | 616.0 | 407 | AT | 614.0 | 616.0 | Compra | 114.116 | 288 | LSE | |
| 09:35:21 | 615.0 | 650 | AT | 614.0 | 615.0 | Compra | 113.709 | 287 | LSE | |
| 09:35:21 | 615.0 | 125 | AT | 615.0 | 616.0 | Venda | 113.059 | 286 | LSE | |
| 09:35:21 | 615.0 | 3 | AT | 615.0 | 616.0 | Venda | 112.934 | 285 | LSE | |
| 09:35:21 | 615.0 | 121 | AT | 615.0 | 616.0 | Venda | 112.931 | 284 | LSE | |
| 09:35:21 | 615.0 | 99 | AT | 615.0 | 616.0 | Venda | 112.810 | 283 | LSE | |
| 09:35:21 | 615.0 | 100 | AT | 615.0 | 616.0 | Venda | 112.711 | 282 | LSE | |
| 09:35:21 | 615.0 | 23 | AT | 615.0 | 616.0 | Venda | 112.611 | 281 | LSE | |
| 09:35:21 | 615.0 | 54 | AT | 615.0 | 616.0 | Venda | 112.588 | 280 | LSE | |
| 09:26:02 | 616.0 | 117 | AT | 615.0 | 616.0 | Compra | 112.534 | 279 | LSE | |
| 09:26:02 | 616.0 | 134 | AT | 615.0 | 616.0 | Compra | 112.417 | 278 | LSE | |
| 09:26:00 | 615.0 | 129 | AT | 615.0 | 616.0 | Venda | 112.283 | 277 | LSE | |
| 09:26:00 | 615.0 | 129 | AT | 615.0 | 616.0 | Venda | 112.154 | 276 | LSE | |
| 09:26:00 | 615.0 | 417 | AT | 615.0 | 616.0 | Venda | 112.025 | 275 | LSE | |
| 09:26:00 | 615.0 | 365 | AT | 615.0 | 616.0 | Venda | 111.608 | 274 | LSE | |
| 09:26:00 | 616.0 | 116 | AT | 615.0 | 616.0 | Compra | 111.243 | 273 | LSE | |
| 09:26:00 | 616.0 | 143 | AT | 614.0 | 616.0 | Compra | 111.127 | 272 | LSE | |
| 09:26:00 | 616.0 | 43 | AT | 614.0 | 616.0 | Compra | 110.984 | 271 | LSE | |
| 09:26:00 | 616.0 | 90 | AT | 614.0 | 616.0 | Compra | 110.941 | 270 | LSE | |
| 09:26:00 | 616.0 | 116 | AT | 614.0 | 616.0 | Compra | 110.851 | 269 | LSE | |
| 09:25:56 | 615.0 | 971 | AT | 614.0 | 615.0 | Compra | 110.735 | 268 | LSE | |
| 09:25:56 | 615.0 | 820 | AT | 614.0 | 615.0 | Compra | 109.764 | 267 | LSE | |
| 09:25:56 | 615.0 | 595 | AT | 615.0 | 617.0 | Venda | 108.944 | 266 | LSE | |
| 09:25:56 | 615.0 | 748 | AT | 615.0 | 617.0 | Venda | 108.349 | 265 | LSE | |
| 09:25:56 | 615.0 | 173 | AT | 615.0 | 617.0 | Venda | 107.601 | 264 | LSE | |
| 09:25:56 | 615.0 | 230 | AT | 615.0 | 617.0 | Venda | 107.428 | 263 | LSE | |
| 09:25:56 | 615.0 | 117 | AT | 615.0 | 617.0 | Venda | 107.198 | 262 | LSE | |
| 09:25:56 | 615.0 | 112 | AT | 615.0 | 617.0 | Venda | 107.081 | 261 | LSE | |
| 09:25:56 | 615.0 | 350 | AT | 615.0 | 617.0 | Venda | 106.969 | 260 | LSE | |
| 09:24:42 | 616.0 | 293 | AT | 616.0 | 617.0 | Venda | 106.619 | 259 | LSE | |
| 09:24:42 | 616.0 | 452 | AT | 616.0 | 617.0 | Venda | 106.326 | 258 | LSE | |
| 09:24:42 | 616.0 | 946 | AT | 616.0 | 617.0 | Venda | 105.874 | 257 | LSE | |
| 09:24:42 | 616.0 | 529 | AT | 616.0 | 618.0 | Venda | 104.928 | 256 | LSE | |
| 09:24:42 | 616.0 | 799 | AT | 616.0 | 618.0 | Venda | 104.399 | 255 | LSE | |
| 09:24:42 | 616.0 | 336 | AT | 616.0 | 618.0 | Venda | 103.600 | 254 | LSE | |
| 09:24:42 | 616.0 | 44 | AT | 616.0 | 618.0 | Venda | 103.264 | 253 | LSE | |
| 09:24:42 | 616.0 | 850 | AT | 616.0 | 618.0 | Venda | 103.220 | 252 | LSE | |
| 09:24:42 | 616.0 | 350 | AT | 616.0 | 618.0 | Venda | 102.370 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
