Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:57 | 614.0 | 1 | O | 619.0 | 622.0 | Venda | 354.653 | 581 | LSE | |
| 15:54:45 | 614.0 | 1 | O | 619.0 | 622.0 | Venda | 354.652 | 580 | LSE | |
| 15:54:36 | 614.0 | 1 | O | 619.0 | 622.0 | Venda | 354.651 | 579 | LSE | |
| 15:54:31 | 614.0 | 1 | O | 619.0 | 622.0 | Venda | 354.650 | 578 | LSE | |
| 15:54:27 | 614.0 | 1 | O | 619.0 | 622.0 | Venda | 354.649 | 577 | LSE | |
| 15:54:08 | 614.0 | 3 | O | 619.0 | 622.0 | Venda | 354.648 | 576 | LSE | |
| 15:53:47 | 614.0 | 1 | O | 619.0 | 622.0 | Venda | 354.645 | 575 | LSE | |
| 13:35:21 | 620.0 | 48 | AT | 619.0 | 622.0 | Venda | 354.644 | 574 | LSE | |
| 13:35:21 | 620.0 | 172469 | UT | 619.0 | 622.0 | Venda | 354.596 | 573 | LSE | |
| 13:29:58 | 620.501 | 1250 | O | 619.0 | 622.0 | Compra | 182.127 | 572 | LSE | |
| 13:29:56 | 621.0 | 116 | AT | 620.0 | 621.0 | Compra | 180.877 | 571 | LSE | |
| 13:29:56 | 621.0 | 120 | AT | 620.0 | 621.0 | Compra | 180.761 | 570 | LSE | |
| 13:29:53 | 621.0 | 7 | AT | 620.0 | 621.0 | Compra | 180.641 | 569 | LSE | |
| 13:29:53 | 621.0 | 181 | AT | 619.0 | 621.0 | Compra | 180.634 | 568 | LSE | |
| 13:29:53 | 621.0 | 114 | AT | 619.0 | 621.0 | Compra | 180.453 | 567 | LSE | |
| 13:29:53 | 621.0 | 121 | AT | 619.0 | 621.0 | Compra | 180.339 | 566 | LSE | |
| 13:28:52 | 620.0 | 135 | AT | 619.0 | 620.0 | Compra | 180.218 | 565 | LSE | |
| 13:28:52 | 620.0 | 122 | AT | 619.0 | 620.0 | Compra | 180.083 | 564 | LSE | |
| 13:28:52 | 620.0 | 700 | AT | 619.0 | 620.0 | Compra | 179.961 | 563 | LSE | |
| 13:28:52 | 620.0 | 101 | AT | 619.0 | 620.0 | Compra | 179.261 | 562 | LSE | |
| 13:28:52 | 620.0 | 126 | AT | 619.0 | 620.0 | Compra | 179.160 | 561 | LSE | |
| 13:28:52 | 620.0 | 38 | AT | 619.0 | 620.0 | Compra | 179.034 | 560 | LSE | |
| 13:28:44 | 619.0 | 118 | AT | 619.0 | 620.0 | Venda | 178.996 | 559 | LSE | |
| 13:28:44 | 619.0 | 7 | AT | 619.0 | 620.0 | Venda | 178.878 | 558 | LSE | |
| 13:28:44 | 619.0 | 127 | AT | 619.0 | 620.0 | Venda | 178.871 | 557 | LSE | |
| 13:28:44 | 619.0 | 131 | AT | 619.0 | 620.0 | Venda | 178.744 | 556 | LSE | |
| 13:28:41 | 620.0 | 89 | AT | 619.0 | 620.0 | Compra | 178.613 | 555 | LSE | |
| 13:28:41 | 620.0 | 136 | AT | 619.0 | 620.0 | Compra | 178.524 | 554 | LSE | |
| 13:28:41 | 620.0 | 4 | AT | 618.0 | 620.0 | Compra | 178.388 | 553 | LSE | |
| 13:28:41 | 620.0 | 438 | AT | 618.0 | 620.0 | Compra | 178.384 | 552 | LSE | |
| 13:28:41 | 620.0 | 337 | AT | 618.0 | 620.0 | Compra | 177.946 | 551 | LSE | |
| 13:28:41 | 620.0 | 121 | AT | 618.0 | 620.0 | Compra | 177.609 | 550 | LSE | |
| 13:28:41 | 620.0 | 134 | AT | 618.0 | 620.0 | Compra | 177.488 | 549 | LSE | |
| 13:28:41 | 620.0 | 490 | AT | 618.0 | 620.0 | Compra | 177.354 | 548 | LSE | |
| 13:27:12 | 619.0 | 171 | AT | 618.0 | 619.0 | Compra | 176.864 | 547 | LSE | |
| 13:27:12 | 619.0 | 29 | AT | 618.0 | 619.0 | Compra | 176.693 | 546 | LSE | |
| 13:27:12 | 619.0 | 433 | AT | 618.0 | 619.0 | Compra | 176.664 | 545 | LSE | |
| 13:27:07 | 618.0 | 34 | O | 618.0 | 620.0 | Venda | 176.231 | 544 | LSE | |
| 13:23:06 | 619.44 | 1290 | O | 618.0 | 620.0 | Compra | 176.197 | 543 | LSE | |
| 13:21:22 | 619.0 | 649 | AT | 619.0 | 620.0 | Venda | 174.907 | 542 | LSE | |
| 13:19:42 | 620.0 | 240 | AT | 618.0 | 620.0 | Compra | 174.258 | 541 | LSE | |
| 13:18:12 | 619.0 | 176 | AT | 618.0 | 619.0 | Compra | 174.018 | 540 | LSE | |
| 13:18:12 | 619.0 | 198 | AT | 618.0 | 619.0 | Compra | 173.842 | 539 | LSE | |
| 13:18:12 | 619.0 | 31 | AT | 618.0 | 619.0 | Compra | 173.644 | 538 | LSE | |
| 13:18:12 | 619.0 | 690 | AT | 619.0 | 621.0 | Venda | 173.613 | 537 | LSE | |
| 13:18:12 | 619.0 | 490 | AT | 619.0 | 621.0 | Venda | 172.923 | 536 | LSE | |
| 13:18:12 | 619.0 | 122 | AT | 619.0 | 621.0 | Venda | 172.433 | 535 | LSE | |
| 13:18:12 | 619.0 | 344 | AT | 619.0 | 621.0 | Venda | 172.311 | 534 | LSE | |
| 13:18:12 | 619.0 | 124 | AT | 619.0 | 621.0 | Venda | 171.967 | 533 | LSE | |
| 13:18:12 | 619.0 | 111 | AT | 619.0 | 621.0 | Venda | 171.843 | 532 | LSE | |
| 13:16:20 | 620.0 | 213 | AT | 619.0 | 620.0 | Compra | 171.732 | 531 | LSE | |
| 13:16:20 | 620.0 | 163 | AT | 619.0 | 620.0 | Compra | 171.519 | 530 | LSE | |
| 13:16:19 | 620.0 | 21 | AT | 618.0 | 620.0 | Compra | 171.356 | 529 | LSE | |
| 13:16:19 | 620.0 | 319 | AT | 618.0 | 620.0 | Compra | 171.335 | 528 | LSE | |
| 13:10:33 | 619.0 | 239 | AT | 619.0 | 620.0 | Venda | 171.016 | 527 | LSE | |
| 13:10:33 | 619.0 | 214 | AT | 619.0 | 620.0 | Venda | 170.777 | 526 | LSE | |
| 13:10:15 | 619.0 | 134 | AT | 619.0 | 620.0 | Venda | 170.563 | 525 | LSE | |
| 13:10:15 | 619.0 | 378 | AT | 619.0 | 620.0 | Venda | 170.429 | 524 | LSE | |
| 13:10:15 | 619.0 | 289 | AT | 618.0 | 619.0 | Compra | 170.051 | 523 | LSE | |
| 13:10:15 | 619.0 | 142 | AT | 618.0 | 619.0 | Compra | 169.762 | 522 | LSE | |
| 13:10:15 | 619.0 | 240 | AT | 618.0 | 619.0 | Compra | 169.620 | 521 | LSE | |
| 13:10:15 | 619.0 | 160 | AT | 618.0 | 619.0 | Compra | 169.380 | 520 | LSE | |
| 13:10:15 | 619.0 | 400 | AT | 618.0 | 619.0 | Compra | 169.220 | 519 | LSE | |
| 13:10:15 | 619.0 | 326 | AT | 618.0 | 619.0 | Compra | 168.820 | 518 | LSE | |
| 13:10:15 | 619.0 | 256 | AT | 618.0 | 619.0 | Compra | 168.494 | 517 | LSE | |
| 13:09:35 | 619.0 | 8 | AT | 618.0 | 619.0 | Compra | 168.238 | 516 | LSE | |
| 13:09:35 | 619.0 | 160 | AT | 618.0 | 619.0 | Compra | 168.230 | 515 | LSE | |
| 13:06:48 | 617.0 | 264 | AT | 616.0 | 617.0 | Compra | 168.070 | 514 | LSE | |
| 13:06:48 | 617.0 | 490 | AT | 616.0 | 617.0 | Compra | 167.806 | 513 | LSE | |
| 13:06:47 | 616.0 | 119 | AT | 615.0 | 616.0 | Compra | 167.316 | 512 | LSE | |
| 13:06:47 | 616.0 | 135 | AT | 615.0 | 616.0 | Compra | 167.197 | 511 | LSE | |
| 13:06:47 | 616.0 | 165 | AT | 615.0 | 616.0 | Compra | 167.062 | 510 | LSE | |
| 13:06:47 | 616.0 | 675 | AT | 615.0 | 616.0 | Compra | 166.897 | 509 | LSE | |
| 13:06:47 | 616.0 | 130 | AT | 615.0 | 616.0 | Compra | 166.222 | 508 | LSE | |
| 13:06:47 | 616.0 | 114 | AT | 615.0 | 616.0 | Compra | 166.092 | 507 | LSE | |
| 13:06:47 | 616.0 | 337 | AT | 615.0 | 616.0 | Compra | 165.978 | 506 | LSE | |
| 13:06:47 | 616.0 | 331 | AT | 615.0 | 616.0 | Compra | 165.641 | 505 | LSE | |
| 13:05:35 | 615.0 | 6 | AT | 615.0 | 616.0 | Venda | 165.310 | 504 | LSE | |
| 13:05:35 | 615.0 | 137 | AT | 615.0 | 616.0 | Venda | 165.304 | 503 | LSE | |
| 13:05:35 | 615.0 | 13 | AT | 615.0 | 616.0 | Venda | 165.167 | 502 | LSE | |
| 13:05:35 | 615.0 | 334 | AT | 615.0 | 616.0 | Venda | 165.154 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
