Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:28 | 613.0 | 935 | AT | 611.0 | 613.0 | Compra | 154.602 | 451 | LSE | |
| 12:12:28 | 613.0 | 369 | AT | 611.0 | 613.0 | Compra | 153.667 | 450 | LSE | |
| 12:12:28 | 613.0 | 113 | AT | 611.0 | 613.0 | Compra | 153.298 | 449 | LSE | |
| 12:12:28 | 613.0 | 113 | AT | 611.0 | 613.0 | Compra | 153.185 | 448 | LSE | |
| 12:12:28 | 613.0 | 355 | AT | 611.0 | 613.0 | Compra | 153.072 | 447 | LSE | |
| 12:12:28 | 613.0 | 650 | AT | 611.0 | 613.0 | Compra | 152.717 | 446 | LSE | |
| 12:11:16 | 613.0 | 1 | O | 611.0 | 613.0 | Compra | 152.067 | 445 | LSE | |
| 12:11:16 | 612.0 | 400 | AT | 612.0 | 614.0 | Venda | 152.066 | 444 | LSE | |
| 12:11:16 | 612.0 | 100 | AT | 612.0 | 614.0 | Venda | 151.666 | 443 | LSE | |
| 12:11:16 | 612.0 | 20 | AT | 612.0 | 614.0 | Venda | 151.566 | 442 | LSE | |
| 12:11:16 | 612.0 | 126 | AT | 612.0 | 614.0 | Venda | 151.546 | 441 | LSE | |
| 12:11:16 | 612.0 | 114 | AT | 612.0 | 614.0 | Venda | 151.420 | 440 | LSE | |
| 12:07:16 | 613.0 | 288 | AT | 613.0 | 615.0 | Venda | 151.306 | 439 | LSE | |
| 12:07:16 | 613.0 | 134 | AT | 613.0 | 615.0 | Venda | 151.018 | 438 | LSE | |
| 12:07:16 | 613.0 | 133 | AT | 613.0 | 615.0 | Venda | 150.884 | 437 | LSE | |
| 12:04:42 | 613.0 | 63 | AT | 612.0 | 613.0 | Compra | 150.751 | 436 | LSE | |
| 12:04:42 | 613.0 | 65 | AT | 612.0 | 613.0 | Compra | 150.688 | 435 | LSE | |
| 12:04:42 | 613.0 | 63 | AT | 612.0 | 613.0 | Compra | 150.623 | 434 | LSE | |
| 12:04:42 | 613.0 | 112 | AT | 613.0 | 615.0 | Venda | 150.560 | 433 | LSE | |
| 12:04:42 | 613.0 | 105 | AT | 613.0 | 615.0 | Venda | 150.448 | 432 | LSE | |
| 11:56:55 | 614.0 | 320 | AT | 614.0 | 616.0 | Venda | 150.343 | 431 | LSE | |
| 11:56:55 | 614.0 | 189 | AT | 614.0 | 616.0 | Venda | 150.023 | 430 | LSE | |
| 11:50:11 | 615.0 | 271 | O | 614.0 | 616.0 | 149.834 | 429 | LSE | ||
| 11:47:18 | 615.0 | 304 | AT | 614.0 | 615.0 | Compra | 149.563 | 428 | LSE | |
| 11:47:18 | 615.0 | 122 | AT | 613.0 | 615.0 | Compra | 149.259 | 427 | LSE | |
| 11:47:18 | 615.0 | 115 | AT | 613.0 | 615.0 | Compra | 149.137 | 426 | LSE | |
| 11:47:07 | 615.0 | 246 | AT | 615.0 | 616.0 | Venda | 149.022 | 425 | LSE | |
| 11:47:07 | 615.0 | 404 | AT | 615.0 | 616.0 | Venda | 148.776 | 424 | LSE | |
| 11:47:07 | 615.0 | 65 | AT | 613.0 | 615.0 | Compra | 148.372 | 423 | LSE | |
| 11:47:07 | 615.0 | 9 | AT | 613.0 | 615.0 | Compra | 148.307 | 422 | LSE | |
| 11:47:07 | 615.0 | 136 | AT | 613.0 | 615.0 | Compra | 148.298 | 421 | LSE | |
| 11:47:07 | 615.0 | 124 | AT | 613.0 | 615.0 | Compra | 148.162 | 420 | LSE | |
| 11:47:07 | 615.0 | 222 | AT | 613.0 | 615.0 | Compra | 148.038 | 419 | LSE | |
| 11:47:07 | 615.0 | 321 | AT | 613.0 | 615.0 | Compra | 147.816 | 418 | LSE | |
| 11:44:41 | 614.0 | 650 | AT | 614.0 | 615.0 | Venda | 147.495 | 417 | LSE | |
| 11:44:41 | 614.0 | 130 | AT | 612.0 | 614.0 | Compra | 146.845 | 416 | LSE | |
| 11:44:41 | 614.0 | 114 | AT | 612.0 | 614.0 | Compra | 146.715 | 415 | LSE | |
| 11:39:29 | 614.0 | 6 | AT | 613.0 | 614.0 | Compra | 146.601 | 414 | LSE | |
| 11:39:29 | 614.0 | 16 | AT | 613.0 | 614.0 | Compra | 146.595 | 413 | LSE | |
| 11:34:55 | 614.0 | 170 | AT | 614.0 | 615.0 | Venda | 146.579 | 412 | LSE | |
| 11:34:55 | 614.0 | 129 | AT | 614.0 | 615.0 | Venda | 146.409 | 411 | LSE | |
| 11:34:55 | 614.0 | 133 | AT | 614.0 | 615.0 | Venda | 146.280 | 410 | LSE | |
| 11:34:54 | 614.0 | 124 | AT | 614.0 | 615.0 | Venda | 146.147 | 409 | LSE | |
| 11:34:54 | 614.0 | 170 | AT | 614.0 | 616.0 | Venda | 146.023 | 408 | LSE | |
| 11:34:54 | 614.0 | 261 | AT | 614.0 | 616.0 | Venda | 145.853 | 407 | LSE | |
| 11:34:54 | 614.0 | 89 | AT | 614.0 | 616.0 | Venda | 145.592 | 406 | LSE | |
| 11:34:54 | 614.0 | 23 | AT | 614.0 | 616.0 | Venda | 145.503 | 405 | LSE | |
| 11:34:54 | 614.0 | 137 | AT | 614.0 | 616.0 | Venda | 145.480 | 404 | LSE | |
| 11:34:53 | 615.0 | 55 | AT | 615.0 | 617.0 | Venda | 145.343 | 403 | LSE | |
| 11:34:53 | 615.0 | 135 | AT | 615.0 | 617.0 | Venda | 145.288 | 402 | LSE | |
| 11:34:53 | 615.0 | 117 | AT | 615.0 | 617.0 | Venda | 145.153 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
