Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:42:19 | 2564.0 | 34 | AT | 2564.0 | 2574.0 | Venda | 90.924 | 601 | LSE | |
| 05:42:19 | 2564.0 | 32 | AT | 2564.0 | 2574.0 | Venda | 90.890 | 600 | LSE | |
| 05:42:15 | 2568.0 | 30 | AT | 2568.0 | 2576.0 | Venda | 90.858 | 599 | LSE | |
| 05:42:15 | 2568.0 | 34 | AT | 2568.0 | 2576.0 | Venda | 90.828 | 598 | LSE | |
| 05:42:15 | 2568.0 | 350 | AT | 2568.0 | 2576.0 | Venda | 90.794 | 597 | LSE | |
| 05:42:15 | 2568.0 | 336 | AT | 2568.0 | 2576.0 | Venda | 90.444 | 596 | LSE | |
| 05:42:15 | 2570.0 | 443 | AT | 2568.0 | 2570.0 | Compra | 90.108 | 595 | LSE | |
| 05:42:15 | 2570.0 | 28 | AT | 2568.0 | 2570.0 | Compra | 89.665 | 594 | LSE | |
| 05:42:15 | 2570.0 | 164 | AT | 2568.0 | 2570.0 | Compra | 89.637 | 593 | LSE | |
| 05:42:15 | 2570.0 | 19 | AT | 2568.0 | 2570.0 | Compra | 89.473 | 592 | LSE | |
| 05:42:15 | 2570.0 | 36 | AT | 2570.0 | 2574.0 | Venda | 89.454 | 591 | LSE | |
| 05:42:15 | 2570.0 | 45 | AT | 2570.0 | 2574.0 | Venda | 89.418 | 590 | LSE | |
| 05:42:15 | 2570.0 | 78 | AT | 2570.0 | 2574.0 | Venda | 89.373 | 589 | LSE | |
| 05:42:14 | 2570.0 | 374 | AT | 2570.0 | 2578.0 | Venda | 89.295 | 588 | LSE | |
| 05:42:14 | 2574.0 | 1721 | AT | 2566.0 | 2574.0 | Compra | 88.921 | 587 | LSE | |
| 05:42:14 | 2574.0 | 204 | AT | 2574.0 | 2582.0 | Venda | 87.200 | 586 | LSE | |
| 05:42:14 | 2574.0 | 46 | AT | 2574.0 | 2582.0 | Venda | 86.996 | 585 | LSE | |
| 05:42:14 | 2574.0 | 254 | AT | 2574.0 | 2582.0 | Venda | 86.950 | 584 | LSE | |
| 05:42:14 | 2574.0 | 2838 | AT | 2574.0 | 2582.0 | Venda | 86.696 | 583 | LSE | |
| 05:42:14 | 2574.0 | 3010 | AT | 2574.0 | 2582.0 | Venda | 83.858 | 582 | LSE | |
| 05:42:14 | 2574.0 | 82 | AT | 2574.0 | 2582.0 | Venda | 80.848 | 581 | LSE | |
| 05:42:14 | 2574.0 | 368 | AT | 2574.0 | 2582.0 | Venda | 80.766 | 580 | LSE | |
| 05:42:14 | 2574.0 | 474 | AT | 2574.0 | 2582.0 | Venda | 80.398 | 579 | LSE | |
| 05:42:14 | 2574.0 | 1050 | AT | 2574.0 | 2582.0 | Venda | 79.924 | 578 | LSE | |
| 05:42:14 | 2574.0 | 1200 | AT | 2574.0 | 2582.0 | Venda | 78.874 | 577 | LSE | |
| 05:42:14 | 2576.0 | 402 | AT | 2576.0 | 2582.0 | Venda | 77.674 | 576 | LSE | |
| 05:42:14 | 2578.0 | 154 | AT | 2578.0 | 2588.0 | Venda | 77.272 | 575 | LSE | |
| 05:42:14 | 2578.0 | 310 | AT | 2578.0 | 2588.0 | Venda | 77.118 | 574 | LSE | |
| 05:42:14 | 2580.0 | 43 | AT | 2580.0 | 2588.0 | Venda | 76.808 | 573 | LSE | |
| 05:42:14 | 2580.0 | 138 | AT | 2580.0 | 2588.0 | Venda | 76.765 | 572 | LSE | |
| 05:42:14 | 2586.0 | 123 | AT | 2586.0 | 2588.0 | Venda | 76.627 | 571 | LSE | |
| 05:42:14 | 2586.0 | 100 | AT | 2578.0 | 2586.0 | Compra | 76.504 | 570 | LSE | |
| 05:42:14 | 2586.0 | 257 | AT | 2578.0 | 2586.0 | Compra | 76.404 | 569 | LSE | |
| 05:42:14 | 2586.0 | 4 | AT | 2578.0 | 2586.0 | Compra | 76.147 | 568 | LSE | |
| 05:42:14 | 2586.0 | 4 | AT | 2578.0 | 2586.0 | Compra | 76.143 | 567 | LSE | |
| 05:42:09 | 2587.088 | 800 | O | 2578.0 | 2586.0 | Compra | 76.139 | 566 | LSE | |
| 05:41:38 | 2584.422 | 100 | O | 2578.0 | 2586.0 | Compra | 75.339 | 565 | LSE | |
| 05:41:34 | 2578.0 | 1 | O | 2578.0 | 2586.0 | Venda | 75.239 | 564 | LSE | |
| 05:41:33 | 2578.0 | 2 | O | 2578.0 | 2586.0 | Venda | 75.238 | 563 | LSE | |
| 05:41:14 | 2584.198 | 193 | O | 2578.0 | 2586.0 | Compra | 75.236 | 562 | LSE | |
| 05:40:51 | 2579.68 | 10 | O | 2578.0 | 2586.0 | Venda | 75.043 | 561 | LSE | |
| 05:40:49 | 2578.0 | 3 | O | 2578.0 | 2586.0 | Venda | 75.033 | 560 | LSE | |
| 05:40:49 | 2578.0 | 3 | O | 2578.0 | 2586.0 | Venda | 75.030 | 559 | LSE | |
| 05:40:48 | 2578.0 | 3 | O | 2578.0 | 2586.0 | Venda | 75.027 | 558 | LSE | |
| 05:40:47 | 2578.0 | 3 | O | 2578.0 | 2586.0 | Venda | 75.024 | 557 | LSE | |
| 05:40:46 | 2578.0 | 1 | O | 2578.0 | 2586.0 | Venda | 75.021 | 556 | LSE | |
| 05:40:46 | 2578.0 | 3 | O | 2578.0 | 2586.0 | Venda | 75.020 | 555 | LSE | |
| 05:40:46 | 2578.0 | 2 | O | 2578.0 | 2586.0 | Venda | 75.017 | 554 | LSE | |
| 05:40:45 | 2578.0 | 3 | O | 2578.0 | 2586.0 | Venda | 75.015 | 553 | LSE | |
| 05:40:45 | 2578.0 | 3 | O | 2578.0 | 2586.0 | Venda | 75.012 | 552 | LSE | |
| 05:40:43 | 2578.0 | 2 | O | 2578.0 | 2586.0 | Venda | 75.009 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
