Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:09:26 | 2708.0 | 1 | O | 2658.0 | 2670.0 | Compra | 36.078 | 201 | LSE | |
| 05:09:26 | 2708.0 | 1 | O | 2658.0 | 2670.0 | Compra | 36.077 | 200 | LSE | |
| 05:09:26 | 2708.0 | 1 | O | 2658.0 | 2670.0 | Compra | 36.076 | 199 | LSE | |
| 05:09:26 | 2708.0 | 1 | O | 2658.0 | 2670.0 | Compra | 36.075 | 198 | LSE | |
| 05:09:26 | 2708.0 | 1 | O | 2658.0 | 2670.0 | Compra | 36.074 | 197 | LSE | |
| 05:09:26 | 2708.0 | 1 | O | 2658.0 | 2670.0 | Compra | 36.073 | 196 | LSE | |
| 05:09:14 | 2672.0 | 332 | AT | 2672.0 | 2678.0 | Venda | 36.072 | 195 | LSE | |
| 05:09:14 | 2672.0 | 172 | AT | 2672.0 | 2678.0 | Venda | 35.740 | 194 | LSE | |
| 05:09:14 | 2672.0 | 124 | AT | 2672.0 | 2678.0 | Venda | 35.568 | 193 | LSE | |
| 05:09:14 | 2674.0 | 193 | AT | 2674.0 | 2680.0 | Venda | 35.444 | 192 | LSE | |
| 05:09:14 | 2674.0 | 103 | AT | 2674.0 | 2680.0 | Venda | 35.251 | 191 | LSE | |
| 05:09:04 | 2728.0 | 2 | O | 2674.0 | 2682.0 | Compra | 35.148 | 190 | LSE | |
| 05:09:04 | 2728.0 | 1 | O | 2674.0 | 2682.0 | Compra | 35.146 | 189 | LSE | |
| 05:09:04 | 2728.0 | 1 | O | 2674.0 | 2682.0 | Compra | 35.145 | 188 | LSE | |
| 05:09:04 | 2728.0 | 2 | O | 2674.0 | 2682.0 | Compra | 35.144 | 187 | LSE | |
| 05:09:03 | 2728.0 | 2 | O | 2674.0 | 2682.0 | Compra | 35.142 | 186 | LSE | |
| 05:09:03 | 2728.0 | 2 | O | 2674.0 | 2682.0 | Compra | 35.140 | 185 | LSE | |
| 05:09:03 | 2728.0 | 2 | O | 2674.0 | 2682.0 | Compra | 35.138 | 184 | LSE | |
| 05:09:03 | 2728.0 | 2 | O | 2674.0 | 2682.0 | Compra | 35.136 | 183 | LSE | |
| 05:09:03 | 2728.0 | 1 | O | 2674.0 | 2682.0 | Compra | 35.134 | 182 | LSE | |
| 05:09:03 | 2728.0 | 2 | O | 2674.0 | 2682.0 | Compra | 35.133 | 181 | LSE | |
| 05:09:03 | 2728.0 | 2 | O | 2674.0 | 2682.0 | Compra | 35.131 | 180 | LSE | |
| 05:09:03 | 2728.0 | 2 | O | 2674.0 | 2682.0 | Compra | 35.129 | 179 | LSE | |
| 05:09:03 | 2728.0 | 2 | O | 2674.0 | 2682.0 | Compra | 35.127 | 178 | LSE | |
| 05:08:36 | 2682.0 | 55 | AT | 2676.0 | 2682.0 | Compra | 35.125 | 177 | LSE | |
| 05:08:29 | 2682.0 | 42 | AT | 2672.0 | 2682.0 | Compra | 35.070 | 176 | LSE | |
| 05:08:29 | 2682.0 | 46 | AT | 2672.0 | 2682.0 | Compra | 35.028 | 175 | LSE | |
| 05:08:29 | 2674.0 | 160 | AT | 2674.0 | 2682.0 | Venda | 34.982 | 174 | LSE | |
| 05:08:29 | 2674.0 | 35 | AT | 2674.0 | 2682.0 | Venda | 34.822 | 173 | LSE | |
| 05:08:29 | 2674.0 | 304 | AT | 2674.0 | 2682.0 | Venda | 34.787 | 172 | LSE | |
| 05:08:29 | 2674.0 | 31 | AT | 2674.0 | 2682.0 | Venda | 34.483 | 171 | LSE | |
| 05:08:29 | 2674.0 | 120 | AT | 2674.0 | 2682.0 | Venda | 34.452 | 170 | LSE | |
| 05:08:25 | 2680.0 | 160 | AT | 2672.0 | 2680.0 | Compra | 34.332 | 169 | LSE | |
| 05:08:25 | 2680.0 | 67 | AT | 2672.0 | 2680.0 | Compra | 34.172 | 168 | LSE | |
| 05:08:25 | 2680.0 | 72 | AT | 2672.0 | 2680.0 | Compra | 34.105 | 167 | LSE | |
| 05:08:25 | 2680.0 | 16 | AT | 2672.0 | 2680.0 | Compra | 34.033 | 166 | LSE | |
| 05:08:25 | 2680.0 | 27 | AT | 2672.0 | 2680.0 | Compra | 34.017 | 165 | LSE | |
| 05:08:25 | 2680.0 | 170 | AT | 2672.0 | 2680.0 | Compra | 33.990 | 164 | LSE | |
| 05:08:25 | 2678.0 | 54 | AT | 2672.0 | 2678.0 | Compra | 33.820 | 163 | LSE | |
| 05:08:25 | 2678.0 | 68 | AT | 2672.0 | 2678.0 | Compra | 33.766 | 162 | LSE | |
| 05:08:25 | 2678.0 | 44 | AT | 2672.0 | 2678.0 | Compra | 33.698 | 161 | LSE | |
| 05:08:25 | 2678.0 | 131 | AT | 2672.0 | 2678.0 | Compra | 33.654 | 160 | LSE | |
| 05:07:56 | 2672.0 | 75 | AT | 2672.0 | 2680.0 | Venda | 33.523 | 159 | LSE | |
| 05:07:44 | 2680.0 | 43 | AT | 2674.0 | 2680.0 | Compra | 33.448 | 158 | LSE | |
| 05:07:44 | 2678.0 | 131 | AT | 2678.0 | 2684.0 | Venda | 33.405 | 157 | LSE | |
| 05:07:44 | 2678.0 | 55 | AT | 2678.0 | 2684.0 | Venda | 33.274 | 156 | LSE | |
| 05:07:44 | 2678.0 | 41 | AT | 2678.0 | 2684.0 | Venda | 33.219 | 155 | LSE | |
| 05:07:44 | 2680.0 | 170 | AT | 2678.0 | 2680.0 | Compra | 33.178 | 154 | LSE | |
| 05:07:41 | 2680.0 | 43 | AT | 2678.0 | 2680.0 | Compra | 33.008 | 153 | LSE | |
| 05:07:41 | 2680.0 | 65 | AT | 2678.0 | 2680.0 | Compra | 32.965 | 152 | LSE | |
| 05:07:31 | 2684.0 | 42 | AT | 2674.0 | 2684.0 | Compra | 32.900 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
