Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:25 | 2606.0 | 1 | O | 2604.0 | 2606.0 | Compra | 138.568 | 1151 | LSE | |
| 10:33:25 | 2606.0 | 1 | O | 2604.0 | 2606.0 | Compra | 138.567 | 1150 | LSE | |
| 10:33:25 | 2606.0 | 1 | O | 2604.0 | 2606.0 | Compra | 138.566 | 1149 | LSE | |
| 10:33:25 | 2606.0 | 1 | O | 2604.0 | 2606.0 | Compra | 138.565 | 1148 | LSE | |
| 10:31:16 | 2604.0 | 43 | AT | 2604.0 | 2606.0 | Venda | 138.564 | 1147 | LSE | |
| 10:30:39 | 2604.0 | 121 | AT | 2602.0 | 2604.0 | Compra | 138.521 | 1146 | LSE | |
| 10:30:39 | 2604.0 | 64 | AT | 2600.0 | 2604.0 | Compra | 138.400 | 1145 | LSE | |
| 10:30:39 | 2604.0 | 79 | AT | 2600.0 | 2604.0 | Compra | 138.336 | 1144 | LSE | |
| 10:25:15 | 2600.0 | 67 | AT | 2596.0 | 2600.0 | Compra | 138.257 | 1143 | LSE | |
| 10:25:15 | 2598.0 | 45 | AT | 2594.0 | 2598.0 | Compra | 138.190 | 1142 | LSE | |
| 10:25:15 | 2598.0 | 121 | AT | 2594.0 | 2598.0 | Compra | 138.145 | 1141 | LSE | |
| 10:25:15 | 2598.0 | 58 | AT | 2594.0 | 2598.0 | Compra | 138.024 | 1140 | LSE | |
| 10:25:15 | 2598.0 | 48 | AT | 2594.0 | 2598.0 | Compra | 137.966 | 1139 | LSE | |
| 10:25:15 | 2598.0 | 11 | AT | 2594.0 | 2598.0 | Compra | 137.918 | 1138 | LSE | |
| 10:25:15 | 2598.0 | 29 | AT | 2594.0 | 2598.0 | Compra | 137.907 | 1137 | LSE | |
| 10:21:13 | 2595.996 | 1000 | O | 2594.0 | 2598.0 | Venda | 137.878 | 1136 | LSE | |
| 10:21:05 | 2596.0 | 22 | AT | 2592.0 | 2596.0 | Compra | 136.878 | 1135 | LSE | |
| 10:21:05 | 2596.0 | 35 | AT | 2592.0 | 2596.0 | Compra | 136.856 | 1134 | LSE | |
| 10:21:05 | 2596.0 | 9 | AT | 2592.0 | 2596.0 | Compra | 136.821 | 1133 | LSE | |
| 10:05:16 | 2594.0 | 88 | AT | 2594.0 | 2600.0 | Venda | 136.812 | 1132 | LSE | |
| 10:05:16 | 2594.0 | 37 | AT | 2594.0 | 2600.0 | Venda | 136.724 | 1131 | LSE | |
| 10:05:14 | 2600.0 | 1 | O | 2594.0 | 2600.0 | Compra | 136.687 | 1130 | LSE | |
| 10:01:29 | 2596.0 | 35 | AT | 2596.0 | 2600.0 | Venda | 136.686 | 1129 | LSE | |
| 10:01:20 | 2600.0 | 218 | AT | 2600.0 | 2604.0 | Venda | 136.651 | 1128 | LSE | |
| 10:01:20 | 2600.0 | 59 | AT | 2600.0 | 2604.0 | Venda | 136.433 | 1127 | LSE | |
| 10:01:20 | 2600.0 | 6 | AT | 2600.0 | 2604.0 | Venda | 136.374 | 1126 | LSE | |
| 09:59:46 | 2602.745 | 199 | O | 2600.0 | 2604.0 | Compra | 136.368 | 1125 | LSE | |
| 09:57:03 | 2602.0 | 42 | AT | 2602.0 | 2606.0 | Venda | 136.169 | 1124 | LSE | |
| 09:56:13 | 2601.757 | 1500 | O | 2600.0 | 2606.0 | Venda | 136.127 | 1123 | LSE | |
| 09:55:51 | 2603.823 | 1000 | O | 2600.0 | 2606.0 | Compra | 134.627 | 1122 | LSE | |
| 09:51:16 | 2610.0 | 14 | O | 2604.0 | 2610.0 | Compra | 133.627 | 1121 | LSE | |
| 09:51:04 | 2610.0 | 1 | O | 2606.0 | 2610.0 | Compra | 133.613 | 1120 | LSE | |
| 09:51:04 | 2606.0 | 32 | AT | 2606.0 | 2610.0 | Venda | 133.612 | 1119 | LSE | |
| 09:51:04 | 2606.0 | 31 | AT | 2606.0 | 2610.0 | Venda | 133.580 | 1118 | LSE | |
| 09:51:04 | 2608.0 | 100 | AT | 2608.0 | 2612.0 | Venda | 133.549 | 1117 | LSE | |
| 09:51:04 | 2608.0 | 63 | AT | 2608.0 | 2612.0 | Venda | 133.449 | 1116 | LSE | |
| 09:51:04 | 2610.0 | 12 | AT | 2610.0 | 2614.0 | Venda | 133.386 | 1115 | LSE | |
| 09:51:04 | 2610.0 | 7 | AT | 2610.0 | 2614.0 | Venda | 133.374 | 1114 | LSE | |
| 09:36:33 | 2610.0 | 131 | AT | 2610.0 | 2614.0 | Venda | 133.367 | 1113 | LSE | |
| 09:36:33 | 2612.0 | 278 | AT | 2612.0 | 2616.0 | Venda | 133.236 | 1112 | LSE | |
| 09:36:33 | 2612.0 | 62 | AT | 2612.0 | 2616.0 | Venda | 132.958 | 1111 | LSE | |
| 09:36:33 | 2612.0 | 39 | AT | 2612.0 | 2616.0 | Venda | 132.896 | 1110 | LSE | |
| 09:36:33 | 2612.0 | 13 | AT | 2612.0 | 2616.0 | Venda | 132.857 | 1109 | LSE | |
| 09:36:32 | 2614.0 | 165 | AT | 2614.0 | 2618.0 | Venda | 132.844 | 1108 | LSE | |
| 09:36:32 | 2614.0 | 62 | AT | 2614.0 | 2618.0 | Venda | 132.679 | 1107 | LSE | |
| 09:36:32 | 2614.0 | 14 | AT | 2614.0 | 2618.0 | Venda | 132.617 | 1106 | LSE | |
| 09:36:32 | 2614.0 | 40 | AT | 2614.0 | 2618.0 | Venda | 132.603 | 1105 | LSE | |
| 09:36:32 | 2614.0 | 110 | AT | 2614.0 | 2618.0 | Venda | 132.563 | 1104 | LSE | |
| 09:35:58 | 2618.0 | 1 | O | 2614.0 | 2618.0 | Compra | 132.453 | 1103 | LSE | |
| 09:27:24 | 2614.0 | 1 | O | 2614.0 | 2618.0 | Venda | 132.452 | 1102 | LSE | |
| 09:20:36 | 2614.0 | 73 | AT | 2614.0 | 2618.0 | Venda | 132.451 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
