Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:50:17 | 2582.0 | 57 | AT | 2576.0 | 2582.0 | Compra | 111.215 | 851 | LSE | |
| 06:50:17 | 2580.0 | 24 | AT | 2574.0 | 2580.0 | Compra | 111.158 | 850 | LSE | |
| 06:50:17 | 2580.0 | 46 | AT | 2574.0 | 2580.0 | Compra | 111.134 | 849 | LSE | |
| 06:50:17 | 2580.0 | 35 | AT | 2574.0 | 2580.0 | Compra | 111.088 | 848 | LSE | |
| 06:50:17 | 2580.0 | 36 | AT | 2574.0 | 2580.0 | Compra | 111.053 | 847 | LSE | |
| 06:50:13 | 2574.0 | 77 | O | 2572.0 | 2580.0 | Venda | 111.017 | 846 | LSE | |
| 06:50:13 | 2576.0 | 46 | AT | 2574.0 | 2576.0 | Compra | 110.940 | 845 | LSE | |
| 06:50:13 | 2574.0 | 31 | AT | 2570.0 | 2574.0 | Compra | 110.894 | 844 | LSE | |
| 06:50:13 | 2574.0 | 32 | AT | 2570.0 | 2574.0 | Compra | 110.863 | 843 | LSE | |
| 06:50:13 | 2572.0 | 55 | AT | 2566.0 | 2572.0 | Compra | 110.831 | 842 | LSE | |
| 06:50:13 | 2572.0 | 71 | AT | 2566.0 | 2572.0 | Compra | 110.776 | 841 | LSE | |
| 06:50:13 | 2572.0 | 34 | AT | 2566.0 | 2572.0 | Compra | 110.705 | 840 | LSE | |
| 06:50:13 | 2572.0 | 36 | AT | 2566.0 | 2572.0 | Compra | 110.671 | 839 | LSE | |
| 06:50:13 | 2570.0 | 338 | AT | 2566.0 | 2570.0 | Compra | 110.635 | 838 | LSE | |
| 06:50:00 | 2568.0 | 62 | AT | 2562.0 | 2568.0 | Compra | 110.297 | 837 | LSE | |
| 06:50:00 | 2568.0 | 36 | AT | 2562.0 | 2568.0 | Compra | 110.235 | 836 | LSE | |
| 06:50:00 | 2568.0 | 55 | AT | 2562.0 | 2568.0 | Compra | 110.199 | 835 | LSE | |
| 06:48:45 | 2565.091 | 1130 | O | 2562.0 | 2568.0 | Compra | 110.144 | 834 | LSE | |
| 06:47:59 | 2564.0 | 6 | AT | 2560.0 | 2564.0 | Compra | 109.014 | 833 | LSE | |
| 06:47:59 | 2564.0 | 6 | AT | 2560.0 | 2564.0 | Compra | 109.008 | 832 | LSE | |
| 06:47:59 | 2564.0 | 83 | AT | 2556.0 | 2564.0 | Compra | 109.002 | 831 | LSE | |
| 06:47:59 | 2564.0 | 82 | AT | 2556.0 | 2564.0 | Compra | 108.919 | 830 | LSE | |
| 06:47:59 | 2564.0 | 5 | AT | 2556.0 | 2564.0 | Compra | 108.837 | 829 | LSE | |
| 06:47:59 | 2564.0 | 44 | AT | 2556.0 | 2564.0 | Compra | 108.832 | 828 | LSE | |
| 06:47:59 | 2564.0 | 94 | AT | 2556.0 | 2564.0 | Compra | 108.788 | 827 | LSE | |
| 06:47:59 | 2564.0 | 6 | AT | 2556.0 | 2564.0 | Compra | 108.694 | 826 | LSE | |
| 06:47:59 | 2564.0 | 6 | AT | 2556.0 | 2564.0 | Compra | 108.688 | 825 | LSE | |
| 06:47:59 | 2564.0 | 670 | O | 2556.0 | 2564.0 | Compra | 108.682 | 824 | LSE | |
| 06:40:54 | 2563.592 | 116 | O | 2558.0 | 2566.0 | Compra | 108.012 | 823 | LSE | |
| 06:39:17 | 2562.0 | 59 | AT | 2562.0 | 2566.0 | Venda | 107.896 | 822 | LSE | |
| 06:39:14 | 2566.0 | 59 | AT | 2566.0 | 2568.0 | Venda | 107.837 | 821 | LSE | |
| 06:39:13 | 2566.0 | 329 | AT | 2562.0 | 2568.0 | Compra | 107.778 | 820 | LSE | |
| 06:39:13 | 2566.0 | 123 | AT | 2562.0 | 2566.0 | Compra | 107.449 | 819 | LSE | |
| 06:39:13 | 2566.0 | 33 | AT | 2562.0 | 2566.0 | Compra | 107.326 | 818 | LSE | |
| 06:39:13 | 2566.0 | 36 | AT | 2562.0 | 2566.0 | Compra | 107.293 | 817 | LSE | |
| 06:39:13 | 2566.0 | 43 | AT | 2562.0 | 2566.0 | Compra | 107.257 | 816 | LSE | |
| 06:39:13 | 2566.0 | 79 | AT | 2562.0 | 2566.0 | Compra | 107.214 | 815 | LSE | |
| 06:39:13 | 2566.0 | 182 | AT | 2562.0 | 2566.0 | Compra | 107.135 | 814 | LSE | |
| 06:39:13 | 2566.0 | 123 | AT | 2562.0 | 2566.0 | Compra | 106.953 | 813 | LSE | |
| 06:39:13 | 2566.0 | 26 | AT | 2562.0 | 2566.0 | Compra | 106.830 | 812 | LSE | |
| 06:39:13 | 2564.0 | 14 | AT | 2560.0 | 2564.0 | Compra | 106.804 | 811 | LSE | |
| 06:39:13 | 2564.0 | 35 | AT | 2560.0 | 2564.0 | Compra | 106.790 | 810 | LSE | |
| 06:39:13 | 2564.0 | 36 | AT | 2560.0 | 2564.0 | Compra | 106.755 | 809 | LSE | |
| 06:39:13 | 2564.0 | 36 | AT | 2560.0 | 2564.0 | Compra | 106.719 | 808 | LSE | |
| 06:39:12 | 2562.0 | 24 | AT | 2558.0 | 2562.0 | Compra | 106.683 | 807 | LSE | |
| 06:39:12 | 2562.0 | 5 | AT | 2558.0 | 2562.0 | Compra | 106.659 | 806 | LSE | |
| 06:39:12 | 2562.0 | 17 | AT | 2558.0 | 2562.0 | Compra | 106.654 | 805 | LSE | |
| 06:39:12 | 2562.0 | 32 | AT | 2558.0 | 2562.0 | Compra | 106.637 | 804 | LSE | |
| 06:39:12 | 2562.0 | 30 | AT | 2558.0 | 2562.0 | Compra | 106.605 | 803 | LSE | |
| 06:39:12 | 2562.0 | 115 | AT | 2556.0 | 2562.0 | Compra | 106.575 | 802 | LSE | |
| 06:39:09 | 2562.0 | 30 | AT | 2562.0 | 2566.0 | Venda | 106.460 | 801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
