Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:33:49 | 1330.0 | 360 | AT | 1330.0 | 1330.5 | Venda | 285.784 | 901 | LSE | |
| 07:33:49 | 1330.0 | 717 | AT | 1330.0 | 1330.5 | Venda | 285.424 | 900 | LSE | |
| 07:33:49 | 1330.0 | 100 | AT | 1330.0 | 1330.5 | Venda | 284.707 | 899 | LSE | |
| 07:33:48 | 1330.5 | 131 | AT | 1330.0 | 1330.5 | Compra | 284.607 | 898 | LSE | |
| 07:33:48 | 1330.5 | 218 | AT | 1330.0 | 1330.5 | Compra | 284.476 | 897 | LSE | |
| 07:33:04 | 1330.0 | 1087 | AT | 1329.5 | 1330.0 | Compra | 284.258 | 896 | LSE | |
| 07:33:04 | 1330.0 | 698 | AT | 1329.5 | 1330.5 | 283.171 | 895 | LSE | ||
| 07:33:04 | 1330.0 | 244 | AT | 1329.5 | 1330.0 | Compra | 282.473 | 894 | LSE | |
| 07:33:04 | 1330.0 | 279 | AT | 1329.5 | 1330.0 | Compra | 282.229 | 893 | LSE | |
| 07:33:04 | 1330.0 | 558 | AT | 1329.5 | 1330.0 | Compra | 281.950 | 892 | LSE | |
| 07:33:04 | 1330.0 | 177 | AT | 1329.5 | 1330.0 | Compra | 281.392 | 891 | LSE | |
| 07:33:04 | 1330.0 | 634 | AT | 1329.5 | 1330.5 | 281.215 | 890 | LSE | ||
| 07:33:04 | 1330.0 | 153 | AT | 1329.5 | 1330.0 | Compra | 280.581 | 889 | LSE | |
| 07:33:04 | 1330.0 | 826 | AT | 1329.5 | 1330.0 | Compra | 280.428 | 888 | LSE | |
| 07:33:04 | 1330.0 | 279 | AT | 1329.5 | 1330.0 | Compra | 279.602 | 887 | LSE | |
| 07:33:04 | 1330.0 | 316 | AT | 1329.5 | 1330.5 | 279.323 | 886 | LSE | ||
| 07:33:04 | 1330.0 | 471 | AT | 1329.5 | 1330.0 | Compra | 279.007 | 885 | LSE | |
| 07:33:04 | 1330.0 | 787 | AT | 1329.5 | 1330.0 | Compra | 278.536 | 884 | LSE | |
| 07:33:04 | 1330.0 | 508 | AT | 1329.5 | 1330.5 | 277.749 | 883 | LSE | ||
| 07:33:04 | 1330.0 | 279 | AT | 1329.5 | 1330.0 | Compra | 277.241 | 882 | LSE | |
| 07:33:04 | 1330.0 | 279 | AT | 1329.5 | 1330.0 | Compra | 276.962 | 881 | LSE | |
| 07:33:04 | 1330.0 | 700 | AT | 1329.5 | 1330.0 | Compra | 276.683 | 880 | LSE | |
| 07:32:22 | 1330.0 | 1082 | AT | 1329.5 | 1330.0 | Compra | 275.983 | 879 | LSE | |
| 07:32:22 | 1330.0 | 189 | AT | 1329.5 | 1330.0 | Compra | 274.901 | 878 | LSE | |
| 07:32:04 | 1330.0 | 562 | AT | 1330.0 | 1330.5 | Venda | 274.712 | 877 | LSE | |
| 07:32:04 | 1330.0 | 238 | AT | 1330.0 | 1330.5 | Venda | 274.150 | 876 | LSE | |
| 07:31:52 | 1330.0 | 358 | AT | 1330.0 | 1330.5 | Venda | 273.912 | 875 | LSE | |
| 07:31:52 | 1330.0 | 21 | AT | 1330.0 | 1330.5 | Venda | 273.554 | 874 | LSE | |
| 07:31:52 | 1330.0 | 515 | AT | 1330.0 | 1330.5 | Venda | 273.533 | 873 | LSE | |
| 07:30:59 | 1330.5 | 188 | AT | 1330.0 | 1330.5 | Compra | 273.018 | 872 | LSE | |
| 07:30:59 | 1330.5 | 279 | AT | 1330.0 | 1330.5 | Compra | 272.830 | 871 | LSE | |
| 07:30:59 | 1330.5 | 1258 | AT | 1330.0 | 1330.5 | Compra | 272.551 | 870 | LSE | |
| 07:30:59 | 1330.5 | 251 | AT | 1330.0 | 1330.5 | Compra | 271.293 | 869 | LSE | |
| 07:30:59 | 1330.5 | 202 | AT | 1330.0 | 1330.5 | Compra | 271.042 | 868 | LSE | |
| 07:30:59 | 1330.5 | 264 | AT | 1330.0 | 1330.5 | Compra | 270.840 | 867 | LSE | |
| 07:30:59 | 1330.5 | 221 | AT | 1330.0 | 1330.5 | Compra | 270.576 | 866 | LSE | |
| 07:30:11 | 1330.5 | 222 | AT | 1330.0 | 1330.5 | Compra | 270.355 | 865 | LSE | |
| 07:30:04 | 1330.5 | 339 | AT | 1330.5 | 1331.0 | Venda | 270.133 | 864 | LSE | |
| 07:30:04 | 1330.5 | 555 | AT | 1330.5 | 1331.0 | Venda | 269.794 | 863 | LSE | |
| 07:30:04 | 1330.0 | 1271 | AT | 1329.5 | 1330.0 | Compra | 269.239 | 862 | LSE | |
| 07:30:04 | 1330.0 | 2011 | AT | 1329.5 | 1330.0 | Compra | 267.968 | 861 | LSE | |
| 07:30:04 | 1330.0 | 920 | AT | 1329.5 | 1330.5 | 265.957 | 860 | LSE | ||
| 07:30:04 | 1330.0 | 22 | AT | 1329.5 | 1330.0 | Compra | 265.037 | 859 | LSE | |
| 07:30:04 | 1330.0 | 1989 | AT | 1329.5 | 1330.0 | Compra | 265.015 | 858 | LSE | |
| 07:30:04 | 1330.0 | 1776 | AT | 1329.5 | 1330.5 | 263.026 | 857 | LSE | ||
| 07:30:04 | 1330.0 | 2011 | AT | 1329.5 | 1330.0 | Compra | 261.250 | 856 | LSE | |
| 07:29:00 | 1330.0 | 59 | AT | 1329.5 | 1330.0 | Compra | 259.239 | 855 | LSE | |
| 07:29:00 | 1330.0 | 59 | AT | 1329.5 | 1330.0 | Compra | 259.180 | 854 | LSE | |
| 07:29:00 | 1330.0 | 50 | AT | 1329.5 | 1330.0 | Compra | 259.121 | 853 | LSE | |
| 07:28:20 | 1330.0 | 381 | AT | 1330.0 | 1330.5 | Venda | 259.071 | 852 | LSE | |
| 07:26:35 | 1330.0 | 182 | AT | 1329.5 | 1330.0 | Compra | 258.690 | 851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
