Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:04 | 1316.5 | 1166 | AT | 1316.5 | 1317.0 | Venda | 604.638 | 2151 | LSE | |
| 12:14:39 | 1317.0 | 63 | AT | 1316.5 | 1317.0 | Compra | 603.472 | 2150 | LSE | |
| 12:14:33 | 1317.0 | 709 | AT | 1316.5 | 1317.0 | Compra | 603.409 | 2149 | LSE | |
| 12:14:33 | 1317.0 | 9 | AT | 1316.5 | 1317.0 | Compra | 602.700 | 2148 | LSE | |
| 12:14:31 | 1317.0 | 591 | AT | 1317.0 | 1317.5 | Venda | 602.691 | 2147 | LSE | |
| 12:14:31 | 1317.0 | 550 | AT | 1317.0 | 1317.5 | Venda | 602.100 | 2146 | LSE | |
| 12:14:31 | 1317.0 | 86 | AT | 1316.5 | 1317.0 | Compra | 601.550 | 2145 | LSE | |
| 12:14:31 | 1317.0 | 86 | AT | 1316.5 | 1317.0 | Compra | 601.464 | 2144 | LSE | |
| 12:14:31 | 1317.0 | 353 | AT | 1316.5 | 1317.0 | Compra | 601.378 | 2143 | LSE | |
| 12:14:28 | 1317.0 | 67 | AT | 1316.5 | 1317.0 | Compra | 601.025 | 2142 | LSE | |
| 12:14:28 | 1317.0 | 360 | AT | 1316.5 | 1317.0 | Compra | 600.958 | 2141 | LSE | |
| 12:14:28 | 1317.0 | 129 | AT | 1316.5 | 1317.0 | Compra | 600.598 | 2140 | LSE | |
| 12:14:28 | 1317.0 | 330 | AT | 1317.0 | 1317.5 | Venda | 600.469 | 2139 | LSE | |
| 12:14:28 | 1317.0 | 668 | AT | 1317.0 | 1317.5 | Venda | 600.139 | 2138 | LSE | |
| 12:14:27 | 1317.5 | 244 | AT | 1317.5 | 1318.0 | Venda | 599.471 | 2137 | LSE | |
| 12:14:27 | 1317.5 | 336 | AT | 1317.0 | 1317.5 | Compra | 599.227 | 2136 | LSE | |
| 12:14:27 | 1317.5 | 364 | AT | 1317.0 | 1317.5 | Compra | 598.891 | 2135 | LSE | |
| 12:14:27 | 1317.5 | 741 | AT | 1317.5 | 1318.0 | Venda | 598.527 | 2134 | LSE | |
| 12:14:27 | 1317.5 | 294 | AT | 1317.5 | 1318.0 | Venda | 597.786 | 2133 | LSE | |
| 12:14:27 | 1317.5 | 1906 | AT | 1317.5 | 1318.0 | Venda | 597.492 | 2132 | LSE | |
| 12:13:55 | 1317.5 | 591 | AT | 1317.5 | 1318.0 | Venda | 595.586 | 2131 | LSE | |
| 12:13:55 | 1318.0 | 740 | AT | 1318.0 | 1319.0 | Venda | 594.995 | 2130 | LSE | |
| 12:13:55 | 1318.0 | 329 | AT | 1318.0 | 1319.0 | Venda | 594.255 | 2129 | LSE | |
| 12:13:55 | 1318.0 | 248 | AT | 1318.0 | 1319.0 | Venda | 593.926 | 2128 | LSE | |
| 12:12:30 | 1318.0 | 1286 | O | 1317.5 | 1318.5 | 593.678 | 2127 | LSE | ||
| 12:12:30 | 1318.0 | 1286 | O | 1317.5 | 1318.5 | 592.392 | 2126 | LSE | ||
| 12:12:07 | 1317.5 | 50 | AT | 1317.5 | 1318.0 | Venda | 591.106 | 2125 | LSE | |
| 12:12:07 | 1317.5 | 591 | AT | 1317.0 | 1317.5 | Compra | 591.056 | 2124 | LSE | |
| 12:12:04 | 1317.0 | 246 | AT | 1316.5 | 1317.0 | Compra | 590.465 | 2123 | LSE | |
| 12:11:23 | 1316.5 | 343 | AT | 1316.5 | 1317.0 | Venda | 590.219 | 2122 | LSE | |
| 12:11:23 | 1316.5 | 139 | AT | 1316.5 | 1317.0 | Venda | 589.876 | 2121 | LSE | |
| 12:11:23 | 1316.5 | 591 | AT | 1316.5 | 1317.0 | Venda | 589.737 | 2120 | LSE | |
| 12:11:23 | 1317.0 | 450 | AT | 1317.0 | 1317.5 | Venda | 589.146 | 2119 | LSE | |
| 12:11:23 | 1317.0 | 370 | AT | 1316.5 | 1317.0 | Compra | 588.696 | 2118 | LSE | |
| 12:11:23 | 1317.0 | 221 | AT | 1316.5 | 1317.0 | Compra | 588.326 | 2117 | LSE | |
| 12:11:23 | 1317.0 | 114 | AT | 1316.5 | 1317.0 | Compra | 588.105 | 2116 | LSE | |
| 12:11:23 | 1317.0 | 123 | AT | 1316.5 | 1317.0 | Compra | 587.991 | 2115 | LSE | |
| 12:11:23 | 1317.0 | 129 | AT | 1316.0 | 1317.0 | Compra | 587.868 | 2114 | LSE | |
| 12:11:23 | 1316.5 | 334 | AT | 1316.0 | 1316.5 | Compra | 587.739 | 2113 | LSE | |
| 12:11:21 | 1316.0 | 134 | AT | 1315.5 | 1316.0 | Compra | 587.405 | 2112 | LSE | |
| 12:11:21 | 1315.5 | 258 | AT | 1315.0 | 1315.5 | Compra | 587.271 | 2111 | LSE | |
| 12:11:21 | 1315.5 | 791 | AT | 1315.0 | 1315.5 | Compra | 587.013 | 2110 | LSE | |
| 12:11:21 | 1315.5 | 500 | AT | 1315.0 | 1315.5 | Compra | 586.222 | 2109 | LSE | |
| 12:11:17 | 1314.5 | 1 | O | 1314.5 | 1315.5 | Venda | 585.722 | 2108 | LSE | |
| 12:10:09 | 1315.0 | 59 | AT | 1314.0 | 1315.0 | Compra | 585.721 | 2107 | LSE | |
| 12:10:09 | 1315.0 | 239 | AT | 1314.0 | 1315.0 | Compra | 585.662 | 2106 | LSE | |
| 12:10:05 | 1314.996 | 9 | O | 1314.0 | 1315.0 | Compra | 585.423 | 2105 | LSE | |
| 12:09:49 | 1314.5 | 228 | AT | 1314.0 | 1314.5 | Compra | 585.414 | 2104 | LSE | |
| 12:09:48 | 1314.5 | 583 | AT | 1314.5 | 1315.5 | Venda | 585.186 | 2103 | LSE | |
| 12:09:48 | 1314.5 | 278 | AT | 1314.5 | 1315.5 | Venda | 584.603 | 2102 | LSE | |
| 12:09:48 | 1314.5 | 472 | AT | 1314.5 | 1315.5 | Venda | 584.325 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
