Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:01 | 1313.5 | 354 | AT | 1313.5 | 1315.0 | Venda | 533.458 | 1901 | LSE | |
| 11:52:01 | 1313.5 | 301 | AT | 1313.5 | 1315.0 | Venda | 533.104 | 1900 | LSE | |
| 11:52:01 | 1313.5 | 357 | AT | 1313.5 | 1315.0 | Venda | 532.803 | 1899 | LSE | |
| 11:52:01 | 1313.5 | 23 | AT | 1313.5 | 1315.0 | Venda | 532.446 | 1898 | LSE | |
| 11:52:01 | 1314.0 | 311 | AT | 1314.0 | 1315.0 | Venda | 532.423 | 1897 | LSE | |
| 11:52:01 | 1314.0 | 378 | AT | 1314.0 | 1315.0 | Venda | 532.112 | 1896 | LSE | |
| 11:52:01 | 1314.0 | 138 | AT | 1314.0 | 1315.0 | Venda | 531.734 | 1895 | LSE | |
| 11:52:01 | 1314.5 | 891 | AT | 1314.5 | 1315.0 | Venda | 531.596 | 1894 | LSE | |
| 11:52:01 | 1314.5 | 150 | AT | 1314.5 | 1315.0 | Venda | 530.705 | 1893 | LSE | |
| 11:52:01 | 1314.5 | 378 | AT | 1314.5 | 1315.0 | Venda | 530.555 | 1892 | LSE | |
| 11:52:01 | 1314.0 | 292 | AT | 1314.0 | 1315.0 | Venda | 530.177 | 1891 | LSE | |
| 11:52:01 | 1314.0 | 128 | AT | 1314.0 | 1315.0 | Venda | 529.885 | 1890 | LSE | |
| 11:52:01 | 1314.0 | 301 | AT | 1314.0 | 1315.0 | Venda | 529.757 | 1889 | LSE | |
| 11:52:01 | 1314.0 | 335 | AT | 1314.0 | 1315.0 | Venda | 529.456 | 1888 | LSE | |
| 11:52:01 | 1314.0 | 301 | AT | 1314.0 | 1315.0 | Venda | 529.121 | 1887 | LSE | |
| 11:52:01 | 1314.5 | 203 | AT | 1314.5 | 1315.0 | Venda | 528.820 | 1886 | LSE | |
| 11:52:01 | 1314.5 | 155 | AT | 1314.5 | 1315.0 | Venda | 528.617 | 1885 | LSE | |
| 11:52:01 | 1315.0 | 140 | AT | 1315.0 | 1315.5 | Venda | 528.462 | 1884 | LSE | |
| 11:52:01 | 1315.0 | 132 | AT | 1314.5 | 1315.0 | Compra | 528.322 | 1883 | LSE | |
| 11:52:01 | 1315.0 | 354 | AT | 1314.5 | 1315.0 | Compra | 528.190 | 1882 | LSE | |
| 11:52:01 | 1315.0 | 313 | AT | 1314.5 | 1315.0 | Compra | 527.836 | 1881 | LSE | |
| 11:52:01 | 1314.5 | 153 | AT | 1314.5 | 1315.0 | Venda | 527.523 | 1880 | LSE | |
| 11:52:01 | 1314.5 | 260 | AT | 1314.5 | 1315.0 | Venda | 527.370 | 1879 | LSE | |
| 11:52:01 | 1314.5 | 301 | AT | 1314.5 | 1315.0 | Venda | 527.110 | 1878 | LSE | |
| 11:52:01 | 1315.0 | 63 | AT | 1315.0 | 1315.5 | Venda | 526.809 | 1877 | LSE | |
| 11:52:01 | 1315.5 | 153 | AT | 1315.5 | 1316.0 | Venda | 526.746 | 1876 | LSE | |
| 11:52:01 | 1316.0 | 2200 | AT | 1316.0 | 1317.0 | Venda | 526.593 | 1875 | LSE | |
| 11:52:01 | 1316.0 | 205 | AT | 1316.0 | 1317.0 | Venda | 524.393 | 1874 | LSE | |
| 11:52:01 | 1316.0 | 336 | AT | 1316.0 | 1317.0 | Venda | 524.188 | 1873 | LSE | |
| 11:52:01 | 1316.0 | 480 | AT | 1316.0 | 1317.0 | Venda | 523.852 | 1872 | LSE | |
| 11:52:01 | 1316.0 | 363 | AT | 1316.0 | 1317.0 | Venda | 523.372 | 1871 | LSE | |
| 11:52:01 | 1316.0 | 301 | AT | 1316.0 | 1317.0 | Venda | 523.009 | 1870 | LSE | |
| 11:51:08 | 1316.5 | 21 | AT | 1316.5 | 1317.0 | Venda | 522.708 | 1869 | LSE | |
| 11:51:08 | 1316.5 | 58 | AT | 1316.5 | 1317.0 | Venda | 522.687 | 1868 | LSE | |
| 11:51:08 | 1317.0 | 60 | AT | 1316.0 | 1317.0 | Compra | 522.629 | 1867 | LSE | |
| 11:51:08 | 1317.0 | 148 | AT | 1316.0 | 1317.0 | Compra | 522.569 | 1866 | LSE | |
| 11:51:08 | 1317.0 | 92 | AT | 1316.0 | 1317.0 | Compra | 522.421 | 1865 | LSE | |
| 11:51:04 | 1317.0 | 110 | AT | 1316.0 | 1317.0 | Compra | 522.329 | 1864 | LSE | |
| 11:50:09 | 1317.0 | 93 | AT | 1316.0 | 1317.0 | Compra | 522.219 | 1863 | LSE | |
| 11:49:20 | 1316.582 | 75 | O | 1316.0 | 1317.0 | Compra | 522.126 | 1862 | LSE | |
| 11:49:10 | 1317.0 | 107 | AT | 1316.0 | 1317.0 | Compra | 522.051 | 1861 | LSE | |
| 11:48:51 | 1315.5 | 2200 | AT | 1315.5 | 1316.0 | Venda | 521.944 | 1860 | LSE | |
| 11:48:51 | 1315.5 | 363 | AT | 1315.5 | 1316.0 | Venda | 519.744 | 1859 | LSE | |
| 11:48:51 | 1315.5 | 62 | AT | 1315.5 | 1316.0 | Venda | 519.381 | 1858 | LSE | |
| 11:48:43 | 1316.0 | 260 | AT | 1316.0 | 1316.5 | Venda | 519.319 | 1857 | LSE | |
| 11:48:43 | 1316.5 | 64 | AT | 1315.5 | 1316.5 | Compra | 519.059 | 1856 | LSE | |
| 11:48:43 | 1316.0 | 111 | AT | 1315.5 | 1316.0 | Compra | 518.995 | 1855 | LSE | |
| 11:48:42 | 1316.0 | 155 | AT | 1315.5 | 1316.0 | Compra | 518.884 | 1854 | LSE | |
| 11:48:42 | 1316.0 | 94 | AT | 1315.5 | 1316.0 | Compra | 518.729 | 1853 | LSE | |
| 11:47:54 | 1315.5 | 194 | AT | 1315.0 | 1315.5 | Compra | 518.635 | 1852 | LSE | |
| 11:47:54 | 1315.5 | 280 | AT | 1315.0 | 1315.5 | Compra | 518.441 | 1851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
