Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:09 | 1317.5 | 109 | AT | 1317.5 | 1318.5 | Venda | 802.131 | 2651 | LSE | |
| 12:39:09 | 1317.5 | 64 | AT | 1317.5 | 1318.5 | Venda | 802.022 | 2650 | LSE | |
| 12:39:09 | 1317.5 | 338 | AT | 1317.5 | 1318.5 | Venda | 801.958 | 2649 | LSE | |
| 12:39:09 | 1317.5 | 18 | AT | 1317.5 | 1318.5 | Venda | 801.620 | 2648 | LSE | |
| 12:39:09 | 1317.5 | 57 | AT | 1317.5 | 1318.5 | Venda | 801.602 | 2647 | LSE | |
| 12:39:09 | 1317.5 | 831 | AT | 1317.5 | 1318.5 | Venda | 801.545 | 2646 | LSE | |
| 12:39:09 | 1317.5 | 453 | AT | 1317.5 | 1318.5 | Venda | 800.714 | 2645 | LSE | |
| 12:38:06 | 1318.0 | 4171 | O | 1317.5 | 1318.5 | 800.261 | 2644 | LSE | ||
| 12:38:06 | 1318.0 | 4171 | O | 1317.5 | 1318.5 | 796.090 | 2643 | LSE | ||
| 12:37:58 | 1318.5 | 100 | AT | 1317.5 | 1318.5 | Compra | 791.919 | 2642 | LSE | |
| 12:35:27 | 1318.0 | 262 | O | 1317.5 | 1318.5 | 791.819 | 2641 | LSE | ||
| 12:35:27 | 1318.0 | 893 | AT | 1318.0 | 1318.5 | Venda | 791.557 | 2640 | LSE | |
| 12:35:27 | 1318.0 | 739 | AT | 1318.0 | 1318.5 | Venda | 790.664 | 2639 | LSE | |
| 12:34:49 | 1317.5 | 815 | AT | 1317.5 | 1318.0 | Venda | 789.925 | 2638 | LSE | |
| 12:34:46 | 1317.5 | 59 | AT | 1317.5 | 1318.5 | Venda | 789.110 | 2637 | LSE | |
| 12:34:46 | 1317.5 | 262 | AT | 1317.5 | 1318.5 | Venda | 789.051 | 2636 | LSE | |
| 12:34:46 | 1317.5 | 477 | AT | 1317.5 | 1318.5 | Venda | 788.789 | 2635 | LSE | |
| 12:34:46 | 1317.5 | 233 | AT | 1317.5 | 1318.5 | Venda | 788.312 | 2634 | LSE | |
| 12:34:46 | 1317.5 | 806 | AT | 1317.5 | 1318.5 | Venda | 788.079 | 2633 | LSE | |
| 12:34:20 | 1318.0 | 350 | O | 1317.5 | 1318.5 | 787.273 | 2632 | LSE | ||
| 12:34:20 | 1317.5 | 1040 | AT | 1317.5 | 1318.5 | Venda | 786.923 | 2631 | LSE | |
| 12:34:20 | 1317.5 | 2410 | AT | 1317.5 | 1318.5 | Venda | 785.883 | 2630 | LSE | |
| 12:34:20 | 1317.5 | 213 | AT | 1317.5 | 1318.5 | Venda | 783.473 | 2629 | LSE | |
| 12:34:20 | 1317.5 | 739 | AT | 1317.5 | 1318.5 | Venda | 783.260 | 2628 | LSE | |
| 12:34:20 | 1317.5 | 260 | AT | 1317.5 | 1318.5 | Venda | 782.521 | 2627 | LSE | |
| 12:34:20 | 1317.5 | 228 | AT | 1317.5 | 1318.5 | Venda | 782.261 | 2626 | LSE | |
| 12:34:13 | 1318.0 | 144 | AT | 1318.0 | 1318.5 | Venda | 782.033 | 2625 | LSE | |
| 12:34:13 | 1318.0 | 87 | AT | 1317.5 | 1318.0 | Compra | 781.889 | 2624 | LSE | |
| 12:34:13 | 1318.0 | 85 | AT | 1317.5 | 1318.0 | Compra | 781.802 | 2623 | LSE | |
| 12:34:13 | 1318.0 | 862 | AT | 1317.5 | 1318.0 | Compra | 781.717 | 2622 | LSE | |
| 12:34:11 | 1318.0 | 261 | AT | 1317.5 | 1318.0 | Compra | 780.855 | 2621 | LSE | |
| 12:34:11 | 1318.0 | 501 | AT | 1317.5 | 1318.0 | Compra | 780.594 | 2620 | LSE | |
| 12:34:09 | 1318.0 | 101 | AT | 1317.5 | 1318.0 | Compra | 780.093 | 2619 | LSE | |
| 12:34:08 | 1317.75 | 416 | O | 1317.5 | 1318.0 | 779.992 | 2618 | LSE | ||
| 12:34:08 | 1318.0 | 739 | AT | 1318.0 | 1318.5 | Venda | 779.576 | 2617 | LSE | |
| 12:34:08 | 1318.0 | 501 | AT | 1318.0 | 1318.5 | Venda | 778.837 | 2616 | LSE | |
| 12:34:08 | 1318.0 | 199 | AT | 1318.0 | 1318.5 | Venda | 778.336 | 2615 | LSE | |
| 12:34:08 | 1318.0 | 148 | AT | 1317.5 | 1318.0 | Compra | 778.137 | 2614 | LSE | |
| 12:34:08 | 1318.0 | 63 | AT | 1317.5 | 1318.0 | Compra | 777.989 | 2613 | LSE | |
| 12:34:08 | 1318.0 | 444 | AT | 1317.5 | 1318.0 | Compra | 777.926 | 2612 | LSE | |
| 12:34:08 | 1318.0 | 41 | AT | 1317.5 | 1318.0 | Compra | 777.482 | 2611 | LSE | |
| 12:34:08 | 1318.0 | 296 | AT | 1317.5 | 1318.0 | Compra | 777.441 | 2610 | LSE | |
| 12:34:06 | 1318.0 | 58 | AT | 1317.5 | 1318.0 | Compra | 777.145 | 2609 | LSE | |
| 12:34:06 | 1318.0 | 508 | AT | 1317.5 | 1318.0 | Compra | 777.087 | 2608 | LSE | |
| 12:34:05 | 1317.75 | 454 | O | 1317.5 | 1318.0 | 776.579 | 2607 | LSE | ||
| 12:34:04 | 1317.75 | 356 | O | 1317.5 | 1318.0 | 776.125 | 2606 | LSE | ||
| 12:34:04 | 1318.0 | 188 | AT | 1317.5 | 1318.0 | Compra | 775.769 | 2605 | LSE | |
| 12:34:04 | 1318.0 | 754 | AT | 1317.5 | 1318.0 | Compra | 775.581 | 2604 | LSE | |
| 12:34:04 | 1318.0 | 454 | AT | 1317.5 | 1318.0 | Compra | 774.827 | 2603 | LSE | |
| 12:34:04 | 1318.0 | 454 | AT | 1317.5 | 1318.0 | Compra | 774.373 | 2602 | LSE | |
| 12:34:04 | 1318.0 | 100 | AT | 1317.5 | 1318.0 | Compra | 773.919 | 2601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
