Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:08 | 1316.5 | 27 | AT | 1316.0 | 1316.5 | Compra | 932.953 | 3101 | LSE | |
| 13:25:08 | 1316.5 | 27 | AT | 1316.0 | 1316.5 | Compra | 932.926 | 3100 | LSE | |
| 13:25:08 | 1316.5 | 320 | AT | 1316.0 | 1316.5 | Compra | 932.899 | 3099 | LSE | |
| 13:25:08 | 1316.5 | 38 | AT | 1316.5 | 1317.0 | Venda | 932.579 | 3098 | LSE | |
| 13:25:08 | 1316.5 | 61 | AT | 1316.5 | 1317.0 | Venda | 932.541 | 3097 | LSE | |
| 13:25:08 | 1316.5 | 313 | AT | 1316.5 | 1317.0 | Venda | 932.480 | 3096 | LSE | |
| 13:25:03 | 1316.5 | 550 | AT | 1316.5 | 1317.0 | Venda | 932.167 | 3095 | LSE | |
| 13:24:57 | 1316.5 | 366 | AT | 1316.5 | 1317.0 | Venda | 931.617 | 3094 | LSE | |
| 13:24:57 | 1316.5 | 34 | AT | 1316.5 | 1317.0 | Venda | 931.251 | 3093 | LSE | |
| 13:24:46 | 1316.5 | 324 | AT | 1316.5 | 1317.0 | Venda | 931.217 | 3092 | LSE | |
| 13:24:46 | 1316.5 | 226 | AT | 1316.5 | 1317.0 | Venda | 930.893 | 3091 | LSE | |
| 13:24:42 | 1316.5 | 300 | AT | 1316.5 | 1317.0 | Venda | 930.667 | 3090 | LSE | |
| 13:24:38 | 1316.5 | 608 | O | 1316.5 | 1317.0 | Venda | 930.367 | 3089 | LSE | |
| 13:24:38 | 1316.5 | 608 | O | 1316.5 | 1317.0 | Venda | 929.759 | 3088 | LSE | |
| 13:24:37 | 1316.5 | 550 | AT | 1316.5 | 1317.0 | Venda | 929.151 | 3087 | LSE | |
| 13:24:31 | 1316.5 | 500 | AT | 1316.5 | 1317.0 | Venda | 928.601 | 3086 | LSE | |
| 13:24:26 | 1316.5 | 133 | AT | 1316.5 | 1317.0 | Venda | 928.101 | 3085 | LSE | |
| 13:24:26 | 1316.5 | 24 | AT | 1316.5 | 1317.0 | Venda | 927.968 | 3084 | LSE | |
| 13:24:26 | 1316.5 | 693 | AT | 1316.5 | 1317.0 | Venda | 927.944 | 3083 | LSE | |
| 13:23:52 | 1316.5 | 693 | AT | 1316.0 | 1316.5 | Compra | 927.251 | 3082 | LSE | |
| 13:23:52 | 1316.5 | 370 | AT | 1316.0 | 1316.5 | Compra | 926.558 | 3081 | LSE | |
| 13:23:52 | 1316.5 | 250 | AT | 1316.0 | 1316.5 | Compra | 926.188 | 3080 | LSE | |
| 13:23:52 | 1316.5 | 145 | AT | 1316.5 | 1317.0 | Venda | 925.938 | 3079 | LSE | |
| 13:23:46 | 1316.5 | 290 | AT | 1316.0 | 1316.5 | Compra | 925.793 | 3078 | LSE | |
| 13:23:46 | 1316.5 | 228 | AT | 1316.5 | 1317.0 | Venda | 925.503 | 3077 | LSE | |
| 13:23:46 | 1316.5 | 12 | AT | 1316.5 | 1317.0 | Venda | 925.275 | 3076 | LSE | |
| 13:23:46 | 1316.5 | 94 | AT | 1316.5 | 1317.0 | Venda | 925.263 | 3075 | LSE | |
| 13:23:46 | 1316.5 | 42 | AT | 1316.5 | 1317.0 | Venda | 925.169 | 3074 | LSE | |
| 13:23:46 | 1316.5 | 130 | AT | 1316.5 | 1317.0 | Venda | 925.127 | 3073 | LSE | |
| 13:23:40 | 1316.5 | 354 | AT | 1316.5 | 1317.0 | Venda | 924.997 | 3072 | LSE | |
| 13:23:24 | 1317.0 | 400 | AT | 1316.5 | 1317.0 | Compra | 924.643 | 3071 | LSE | |
| 13:23:24 | 1317.0 | 208 | AT | 1316.5 | 1317.0 | Compra | 924.243 | 3070 | LSE | |
| 13:23:24 | 1317.0 | 142 | AT | 1316.5 | 1317.0 | Compra | 924.035 | 3069 | LSE | |
| 13:23:24 | 1317.0 | 132 | AT | 1316.5 | 1317.0 | Compra | 923.893 | 3068 | LSE | |
| 13:23:24 | 1317.0 | 40 | AT | 1316.5 | 1317.0 | Compra | 923.761 | 3067 | LSE | |
| 13:23:24 | 1317.0 | 74 | AT | 1316.0 | 1317.0 | Compra | 923.721 | 3066 | LSE | |
| 13:23:24 | 1317.0 | 260 | AT | 1316.0 | 1317.0 | Compra | 923.647 | 3065 | LSE | |
| 13:23:24 | 1317.0 | 225 | AT | 1316.0 | 1317.0 | Compra | 923.387 | 3064 | LSE | |
| 13:23:24 | 1317.0 | 93 | AT | 1316.0 | 1317.0 | Compra | 923.162 | 3063 | LSE | |
| 13:23:23 | 1316.5 | 91 | AT | 1316.5 | 1317.0 | Venda | 923.069 | 3062 | LSE | |
| 13:23:23 | 1316.5 | 260 | AT | 1316.5 | 1317.0 | Venda | 922.978 | 3061 | LSE | |
| 13:23:23 | 1316.5 | 99 | AT | 1316.5 | 1317.0 | Venda | 922.718 | 3060 | LSE | |
| 13:23:19 | 1317.0 | 512 | AT | 1316.0 | 1317.0 | Compra | 922.619 | 3059 | LSE | |
| 13:23:19 | 1317.0 | 88 | AT | 1316.0 | 1317.0 | Compra | 922.107 | 3058 | LSE | |
| 13:23:19 | 1316.5 | 400 | AT | 1316.0 | 1316.5 | Compra | 922.019 | 3057 | LSE | |
| 13:23:19 | 1316.5 | 100 | AT | 1316.0 | 1316.5 | Compra | 921.619 | 3056 | LSE | |
| 13:23:14 | 1316.5 | 350 | AT | 1316.5 | 1317.0 | Venda | 921.519 | 3055 | LSE | |
| 13:23:10 | 1316.5 | 157 | AT | 1316.5 | 1317.0 | Venda | 921.169 | 3054 | LSE | |
| 13:23:10 | 1316.5 | 143 | AT | 1316.5 | 1317.0 | Venda | 921.012 | 3053 | LSE | |
| 13:23:07 | 1316.5 | 150 | AT | 1316.5 | 1317.0 | Venda | 920.869 | 3052 | LSE | |
| 13:23:06 | 1316.5 | 100 | AT | 1316.5 | 1317.0 | Venda | 920.719 | 3051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
