Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:11 | 1317.5 | 657 | AT | 1317.5 | 1318.0 | Venda | 863.168 | 2851 | LSE | |
| 13:01:11 | 1317.5 | 23 | AT | 1317.5 | 1318.0 | Venda | 862.511 | 2850 | LSE | |
| 13:01:11 | 1317.5 | 67 | AT | 1317.5 | 1318.0 | Venda | 862.488 | 2849 | LSE | |
| 13:00:32 | 1318.0 | 123 | AT | 1317.5 | 1318.0 | Compra | 862.421 | 2848 | LSE | |
| 13:00:32 | 1318.0 | 113 | AT | 1317.5 | 1318.0 | Compra | 862.298 | 2847 | LSE | |
| 13:00:32 | 1318.0 | 564 | AT | 1317.5 | 1318.0 | Compra | 862.185 | 2846 | LSE | |
| 13:00:32 | 1318.0 | 550 | AT | 1317.5 | 1318.0 | Compra | 861.621 | 2845 | LSE | |
| 13:00:32 | 1318.0 | 250 | AT | 1317.5 | 1318.0 | Compra | 861.071 | 2844 | LSE | |
| 13:00:32 | 1318.0 | 443 | AT | 1317.5 | 1318.0 | Compra | 860.821 | 2843 | LSE | |
| 13:00:15 | 1318.0 | 2200 | AT | 1318.0 | 1318.5 | Venda | 860.378 | 2842 | LSE | |
| 13:00:15 | 1318.5 | 53 | AT | 1318.0 | 1318.5 | Compra | 858.178 | 2841 | LSE | |
| 13:00:15 | 1318.5 | 530 | AT | 1318.0 | 1318.5 | Compra | 858.125 | 2840 | LSE | |
| 13:00:15 | 1318.5 | 110 | AT | 1318.0 | 1318.5 | Compra | 857.595 | 2839 | LSE | |
| 13:00:15 | 1318.5 | 147 | AT | 1318.0 | 1318.5 | Compra | 857.485 | 2838 | LSE | |
| 13:00:11 | 1317.5 | 896 | AT | 1317.5 | 1318.0 | Venda | 857.338 | 2837 | LSE | |
| 13:00:11 | 1317.5 | 693 | AT | 1317.5 | 1318.0 | Venda | 856.442 | 2836 | LSE | |
| 13:00:11 | 1317.5 | 22 | AT | 1317.5 | 1318.0 | Venda | 855.749 | 2835 | LSE | |
| 13:00:11 | 1318.0 | 693 | AT | 1317.5 | 1318.0 | Compra | 855.727 | 2834 | LSE | |
| 13:00:07 | 1317.5 | 260 | AT | 1317.5 | 1318.5 | Venda | 855.034 | 2833 | LSE | |
| 13:00:07 | 1317.5 | 285 | AT | 1317.5 | 1318.5 | Venda | 854.774 | 2832 | LSE | |
| 13:00:07 | 1317.5 | 103 | AT | 1317.5 | 1318.5 | Venda | 854.489 | 2831 | LSE | |
| 13:00:07 | 1317.5 | 693 | AT | 1317.5 | 1318.5 | Venda | 854.386 | 2830 | LSE | |
| 13:00:07 | 1317.5 | 81 | AT | 1317.5 | 1318.5 | Venda | 853.693 | 2829 | LSE | |
| 13:00:07 | 1318.0 | 260 | AT | 1317.5 | 1318.0 | Compra | 853.612 | 2828 | LSE | |
| 13:00:07 | 1318.0 | 260 | AT | 1317.5 | 1318.0 | Compra | 853.352 | 2827 | LSE | |
| 13:00:07 | 1318.0 | 149 | AT | 1317.5 | 1318.0 | Compra | 853.092 | 2826 | LSE | |
| 13:00:00 | 1317.5 | 133 | AT | 1317.5 | 1318.0 | Venda | 852.943 | 2825 | LSE | |
| 13:00:00 | 1317.5 | 368 | AT | 1317.5 | 1318.5 | Venda | 852.810 | 2824 | LSE | |
| 13:00:00 | 1317.5 | 531 | AT | 1317.5 | 1318.5 | Venda | 852.442 | 2823 | LSE | |
| 13:00:00 | 1317.5 | 219 | AT | 1317.5 | 1318.5 | Venda | 851.911 | 2822 | LSE | |
| 13:00:00 | 1317.5 | 693 | AT | 1317.5 | 1318.5 | Venda | 851.692 | 2821 | LSE | |
| 13:00:00 | 1318.0 | 129 | AT | 1317.5 | 1318.0 | Compra | 850.999 | 2820 | LSE | |
| 13:00:00 | 1318.0 | 121 | AT | 1317.5 | 1318.0 | Compra | 850.870 | 2819 | LSE | |
| 13:00:00 | 1318.0 | 123 | AT | 1317.5 | 1318.0 | Compra | 850.749 | 2818 | LSE | |
| 13:00:00 | 1318.0 | 388 | AT | 1317.5 | 1318.0 | Compra | 850.626 | 2817 | LSE | |
| 13:00:00 | 1318.0 | 305 | AT | 1317.5 | 1318.0 | Compra | 850.238 | 2816 | LSE | |
| 13:00:00 | 1317.5 | 187 | AT | 1317.0 | 1317.5 | Compra | 849.933 | 2815 | LSE | |
| 13:00:00 | 1317.5 | 447 | AT | 1317.0 | 1317.5 | Compra | 849.746 | 2814 | LSE | |
| 13:00:00 | 1317.5 | 59 | AT | 1317.0 | 1317.5 | Compra | 849.299 | 2813 | LSE | |
| 13:00:00 | 1317.5 | 220 | AT | 1317.0 | 1317.5 | Compra | 849.240 | 2812 | LSE | |
| 13:00:00 | 1317.5 | 122 | AT | 1317.0 | 1317.5 | Compra | 849.020 | 2811 | LSE | |
| 12:58:27 | 1317.5 | 680 | AT | 1317.5 | 1318.0 | Venda | 848.898 | 2810 | LSE | |
| 12:58:27 | 1317.5 | 210 | AT | 1317.5 | 1318.0 | Venda | 848.218 | 2809 | LSE | |
| 12:58:27 | 1317.5 | 59 | AT | 1317.5 | 1318.0 | Venda | 848.008 | 2808 | LSE | |
| 12:58:27 | 1317.5 | 199 | AT | 1317.5 | 1318.0 | Venda | 847.949 | 2807 | LSE | |
| 12:58:17 | 1317.5 | 476 | AT | 1317.0 | 1317.5 | Compra | 847.750 | 2806 | LSE | |
| 12:58:17 | 1317.5 | 417 | AT | 1317.0 | 1317.5 | Compra | 847.274 | 2805 | LSE | |
| 12:58:17 | 1317.5 | 187 | AT | 1317.5 | 1318.0 | Venda | 846.857 | 2804 | LSE | |
| 12:58:17 | 1317.5 | 83 | AT | 1317.5 | 1318.0 | Venda | 846.670 | 2803 | LSE | |
| 12:58:17 | 1317.5 | 570 | AT | 1317.5 | 1318.0 | Venda | 846.587 | 2802 | LSE | |
| 12:58:17 | 1317.5 | 334 | AT | 1317.5 | 1318.0 | Venda | 846.017 | 2801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
