Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:39 | 1317.0 | 316 | O | 1318.0 | 1319.0 | Venda | 2.017.694 | 3280 | LSE | |
| 13:48:31 | 1317.0 | 2737 | O | 1318.0 | 1319.0 | Venda | 2.017.378 | 3279 | LSE | |
| 13:37:14 | 1317.0 | 400 | AT | 1318.0 | 1319.0 | Venda | 2.014.641 | 3278 | LSE | |
| 13:37:14 | 1317.0 | 400 | AT | 1318.0 | 1319.0 | Venda | 2.014.241 | 3277 | LSE | |
| 13:37:14 | 1317.0 | 800 | AT | 1318.0 | 1319.0 | Venda | 2.013.841 | 3276 | LSE | |
| 13:37:14 | 1317.0 | 1600 | AT | 1318.0 | 1319.0 | Venda | 2.013.041 | 3275 | LSE | |
| 13:37:14 | 1316.987 | 31691 | O | 1318.0 | 1319.0 | Venda | 2.011.441 | 3274 | LSE | |
| 13:37:13 | 1317.0 | 563 | AT | 1318.0 | 1319.0 | Venda | 1.979.750 | 3273 | LSE | |
| 13:37:13 | 1317.0 | 562 | AT | 1318.0 | 1319.0 | Venda | 1.979.187 | 3272 | LSE | |
| 13:37:13 | 1317.0 | 1125 | AT | 1318.0 | 1319.0 | Venda | 1.978.625 | 3271 | LSE | |
| 13:37:13 | 1317.0 | 2250 | AT | 1318.0 | 1319.0 | Venda | 1.977.500 | 3270 | LSE | |
| 13:36:45 | 1317.0 | 500 | AT | 1318.0 | 1319.0 | Venda | 1.975.250 | 3269 | LSE | |
| 13:36:45 | 1317.0 | 500 | AT | 1318.0 | 1319.0 | Venda | 1.974.750 | 3268 | LSE | |
| 13:36:45 | 1317.0 | 1000 | AT | 1318.0 | 1319.0 | Venda | 1.974.250 | 3267 | LSE | |
| 13:36:45 | 1317.0 | 2000 | AT | 1318.0 | 1319.0 | Venda | 1.973.250 | 3266 | LSE | |
| 13:36:44 | 1317.0 | 400 | AT | 1318.0 | 1319.0 | Venda | 1.971.250 | 3265 | LSE | |
| 13:36:44 | 1317.0 | 400 | AT | 1318.0 | 1319.0 | Venda | 1.970.850 | 3264 | LSE | |
| 13:36:44 | 1317.0 | 800 | AT | 1318.0 | 1319.0 | Venda | 1.970.450 | 3263 | LSE | |
| 13:36:44 | 1317.0 | 1600 | AT | 1318.0 | 1319.0 | Venda | 1.969.650 | 3262 | LSE | |
| 13:36:44 | 1317.0 | 800 | AT | 1318.0 | 1319.0 | Venda | 1.968.050 | 3261 | LSE | |
| 13:36:44 | 1317.0 | 825 | AT | 1318.0 | 1319.0 | Venda | 1.967.250 | 3260 | LSE | |
| 13:36:44 | 1317.0 | 4490 | AT | 1318.0 | 1319.0 | Venda | 1.966.425 | 3259 | LSE | |
| 13:36:44 | 1317.0 | 800 | AT | 1318.0 | 1319.0 | Venda | 1.961.935 | 3258 | LSE | |
| 13:36:44 | 1317.0 | 4490 | AT | 1318.0 | 1319.0 | Venda | 1.961.135 | 3257 | LSE | |
| 13:36:44 | 1317.0 | 153 | AT | 1318.0 | 1319.0 | Venda | 1.956.645 | 3256 | LSE | |
| 13:36:25 | 1314.0 | 3 | O | 1318.0 | 1319.0 | Venda | 1.956.492 | 3255 | LSE | |
| 13:35:19 | 1317.0 | 29394 | O | 1318.0 | 1319.0 | Venda | 1.956.489 | 3254 | LSE | |
| 13:35:19 | 1317.0 | 81988 | O | 1318.0 | 1319.0 | Venda | 1.927.095 | 3253 | LSE | |
| 13:35:19 | 1317.0 | 29887 | O | 1318.0 | 1319.0 | Venda | 1.845.107 | 3252 | LSE | |
| 13:35:19 | 1317.0 | 3636 | O | 1318.0 | 1319.0 | Venda | 1.815.220 | 3251 | LSE | |
| 13:35:18 | 1317.0 | 808 | AT | 1318.0 | 1319.0 | Venda | 1.811.584 | 3250 | LSE | |
| 13:35:18 | 1317.0 | 930 | AT | 1318.0 | 1319.0 | Venda | 1.810.776 | 3249 | LSE | |
| 13:35:18 | 1317.0 | 808 | AT | 1318.0 | 1319.0 | Venda | 1.809.846 | 3248 | LSE | |
| 13:35:18 | 1317.0 | 833532 | UT | 1318.0 | 1319.0 | Venda | 1.809.038 | 3247 | LSE | |
| 13:29:59 | 1319.0 | 104 | AT | 1318.0 | 1319.0 | Compra | 975.506 | 3246 | LSE | |
| 13:29:56 | 1318.5 | 350 | AT | 1317.5 | 1318.5 | Compra | 975.402 | 3245 | LSE | |
| 13:29:56 | 1318.0 | 361 | AT | 1318.0 | 1319.0 | Venda | 975.052 | 3244 | LSE | |
| 13:29:56 | 1318.0 | 191 | AT | 1318.0 | 1319.0 | Venda | 974.691 | 3243 | LSE | |
| 13:29:56 | 1318.0 | 63 | AT | 1318.0 | 1319.0 | Venda | 974.500 | 3242 | LSE | |
| 13:29:56 | 1318.0 | 407 | AT | 1318.0 | 1319.0 | Venda | 974.437 | 3241 | LSE | |
| 13:29:54 | 1318.0 | 450 | AT | 1318.0 | 1319.0 | Venda | 974.030 | 3240 | LSE | |
| 13:29:51 | 1318.5 | 693 | AT | 1318.0 | 1318.5 | Compra | 973.580 | 3239 | LSE | |
| 13:29:46 | 1318.5 | 115 | AT | 1318.5 | 1319.0 | Venda | 972.887 | 3238 | LSE | |
| 13:29:46 | 1318.5 | 134 | AT | 1318.5 | 1319.0 | Venda | 972.772 | 3237 | LSE | |
| 13:29:44 | 1318.75 | 348 | O | 1318.5 | 1319.0 | 972.638 | 3236 | LSE | ||
| 13:29:43 | 1318.5 | 693 | AT | 1318.0 | 1318.5 | Compra | 972.290 | 3235 | LSE | |
| 13:29:40 | 1318.5 | 631 | AT | 1318.5 | 1319.0 | Venda | 971.597 | 3234 | LSE | |
| 13:29:40 | 1318.5 | 62 | AT | 1318.5 | 1319.0 | Venda | 970.966 | 3233 | LSE | |
| 13:29:40 | 1318.5 | 130 | AT | 1318.5 | 1319.0 | Venda | 970.904 | 3232 | LSE | |
| 13:29:33 | 1318.0 | 495 | AT | 1318.0 | 1319.0 | Venda | 970.774 | 3231 | LSE | |
| 13:29:33 | 1318.0 | 35 | AT | 1318.0 | 1319.0 | Venda | 970.279 | 3230 | LSE | |
| 13:29:33 | 1318.0 | 670 | AT | 1318.0 | 1319.0 | Venda | 970.244 | 3229 | LSE | |
| 13:29:30 | 1318.0 | 474 | O | 1318.0 | 1319.0 | Venda | 969.574 | 3228 | LSE | |
| 13:29:30 | 1318.0 | 474 | O | 1318.0 | 1319.0 | Venda | 969.100 | 3227 | LSE | |
| 13:29:25 | 1318.5 | 260 | AT | 1318.0 | 1318.5 | Compra | 968.626 | 3226 | LSE | |
| 13:29:25 | 1318.5 | 220 | AT | 1318.0 | 1318.5 | Compra | 968.366 | 3225 | LSE | |
| 13:29:25 | 1318.5 | 693 | AT | 1318.0 | 1318.5 | Compra | 968.146 | 3224 | LSE | |
| 13:29:25 | 1318.0 | 44 | AT | 1318.0 | 1319.0 | Venda | 967.453 | 3223 | LSE | |
| 13:29:25 | 1318.0 | 174 | AT | 1318.0 | 1319.0 | Venda | 967.409 | 3222 | LSE | |
| 13:29:25 | 1318.0 | 225 | AT | 1318.0 | 1319.0 | Venda | 967.235 | 3221 | LSE | |
| 13:29:25 | 1318.0 | 135 | AT | 1318.0 | 1319.0 | Venda | 967.010 | 3220 | LSE | |
| 13:29:25 | 1318.0 | 693 | AT | 1318.0 | 1319.0 | Venda | 966.875 | 3219 | LSE | |
| 13:29:25 | 1318.0 | 116 | AT | 1318.0 | 1319.0 | Venda | 966.182 | 3218 | LSE | |
| 13:29:25 | 1318.0 | 63 | AT | 1318.0 | 1319.0 | Venda | 966.066 | 3217 | LSE | |
| 13:29:20 | 1318.5 | 260 | AT | 1318.0 | 1318.5 | Compra | 966.003 | 3216 | LSE | |
| 13:29:20 | 1318.5 | 693 | AT | 1318.0 | 1318.5 | Compra | 965.743 | 3215 | LSE | |
| 13:29:17 | 1318.5 | 262 | AT | 1318.0 | 1318.5 | Compra | 965.050 | 3214 | LSE | |
| 13:29:15 | 1318.0 | 56 | AT | 1318.0 | 1319.0 | Venda | 964.788 | 3213 | LSE | |
| 13:29:15 | 1318.0 | 693 | AT | 1318.0 | 1319.0 | Venda | 964.732 | 3212 | LSE | |
| 13:29:15 | 1318.0 | 91 | AT | 1318.0 | 1319.0 | Venda | 964.039 | 3211 | LSE | |
| 13:29:15 | 1318.0 | 114 | AT | 1318.0 | 1319.0 | Venda | 963.948 | 3210 | LSE | |
| 13:29:15 | 1318.0 | 119 | AT | 1318.0 | 1319.0 | Venda | 963.834 | 3209 | LSE | |
| 13:29:15 | 1318.0 | 127 | AT | 1318.0 | 1319.0 | Venda | 963.715 | 3208 | LSE | |
| 13:29:11 | 1318.0 | 315 | O | 1318.0 | 1318.5 | Venda | 963.588 | 3207 | LSE | |
| 13:29:11 | 1318.0 | 315 | O | 1318.0 | 1318.5 | Venda | 963.273 | 3206 | LSE | |
| 13:29:10 | 1318.0 | 133 | AT | 1318.0 | 1319.0 | Venda | 962.958 | 3205 | LSE | |
| 13:29:10 | 1318.0 | 225 | AT | 1318.0 | 1319.0 | Venda | 962.825 | 3204 | LSE | |
| 13:29:10 | 1318.0 | 592 | AT | 1318.0 | 1319.0 | Venda | 962.600 | 3203 | LSE | |
| 13:29:06 | 1318.0 | 101 | AT | 1318.0 | 1318.5 | Venda | 962.008 | 3202 | LSE | |
| 13:29:06 | 1318.0 | 114 | AT | 1318.0 | 1318.5 | Venda | 961.907 | 3201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
