Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:58 | 1397.0 | 67 | AT | 1396.0 | 1397.0 | Compra | 397.011 | 1901 | LSE | |
| 05:55:58 | 1397.0 | 266 | AT | 1396.0 | 1397.0 | Compra | 396.944 | 1900 | LSE | |
| 05:55:58 | 1396.5 | 114 | AT | 1396.5 | 1397.0 | Venda | 396.678 | 1899 | LSE | |
| 05:55:58 | 1396.5 | 100 | AT | 1396.5 | 1397.0 | Venda | 396.564 | 1898 | LSE | |
| 05:55:58 | 1396.5 | 77 | AT | 1396.5 | 1397.0 | Venda | 396.464 | 1897 | LSE | |
| 05:55:58 | 1396.5 | 43 | AT | 1396.5 | 1397.0 | Venda | 396.387 | 1896 | LSE | |
| 05:55:58 | 1396.5 | 108 | AT | 1396.5 | 1397.0 | Venda | 396.344 | 1895 | LSE | |
| 05:55:57 | 1397.0 | 131 | AT | 1396.0 | 1397.0 | Compra | 396.236 | 1894 | LSE | |
| 05:55:57 | 1397.0 | 100 | AT | 1396.0 | 1397.0 | Compra | 396.105 | 1893 | LSE | |
| 05:55:57 | 1396.5 | 143 | AT | 1396.5 | 1397.0 | Venda | 396.005 | 1892 | LSE | |
| 05:55:57 | 1396.5 | 16 | AT | 1396.5 | 1397.5 | Venda | 395.862 | 1891 | LSE | |
| 05:55:57 | 1396.5 | 586 | AT | 1396.5 | 1398.0 | Venda | 395.846 | 1890 | LSE | |
| 05:55:57 | 1396.5 | 334 | AT | 1396.5 | 1398.0 | Venda | 395.260 | 1889 | LSE | |
| 05:55:57 | 1396.5 | 116 | AT | 1396.5 | 1398.0 | Venda | 394.926 | 1888 | LSE | |
| 05:55:57 | 1396.5 | 114 | AT | 1396.5 | 1398.0 | Venda | 394.810 | 1887 | LSE | |
| 05:55:57 | 1396.5 | 118 | AT | 1396.5 | 1398.0 | Venda | 394.696 | 1886 | LSE | |
| 05:55:57 | 1397.0 | 106 | AT | 1397.0 | 1398.0 | Venda | 394.578 | 1885 | LSE | |
| 05:55:57 | 1397.0 | 444 | AT | 1397.0 | 1398.5 | Venda | 394.472 | 1884 | LSE | |
| 05:55:57 | 1397.0 | 100 | AT | 1397.0 | 1398.5 | Venda | 394.028 | 1883 | LSE | |
| 05:55:57 | 1397.0 | 111 | AT | 1397.0 | 1398.5 | Venda | 393.928 | 1882 | LSE | |
| 05:55:57 | 1397.0 | 200 | AT | 1397.0 | 1398.5 | Venda | 393.817 | 1881 | LSE | |
| 05:55:57 | 1397.0 | 206 | AT | 1397.0 | 1398.5 | Venda | 393.617 | 1880 | LSE | |
| 05:55:56 | 1396.5 | 100 | AT | 1396.5 | 1397.5 | Venda | 393.411 | 1879 | LSE | |
| 05:55:56 | 1396.5 | 100 | AT | 1396.5 | 1397.5 | Venda | 393.311 | 1878 | LSE | |
| 05:55:56 | 1397.0 | 100 | AT | 1396.0 | 1397.0 | Compra | 393.211 | 1877 | LSE | |
| 05:55:56 | 1397.5 | 480 | AT | 1396.0 | 1397.5 | Compra | 393.111 | 1876 | LSE | |
| 05:55:56 | 1396.5 | 104 | AT | 1396.5 | 1397.5 | Venda | 392.631 | 1875 | LSE | |
| 05:55:56 | 1396.5 | 88 | AT | 1396.5 | 1397.5 | Venda | 392.527 | 1874 | LSE | |
| 05:55:56 | 1396.5 | 26 | AT | 1396.5 | 1397.5 | Venda | 392.439 | 1873 | LSE | |
| 05:55:56 | 1396.5 | 118 | AT | 1396.5 | 1397.5 | Venda | 392.413 | 1872 | LSE | |
| 05:55:56 | 1396.5 | 236 | AT | 1396.5 | 1397.5 | Venda | 392.295 | 1871 | LSE | |
| 05:55:56 | 1396.5 | 230 | AT | 1396.5 | 1397.5 | Venda | 392.059 | 1870 | LSE | |
| 05:55:56 | 1396.5 | 145 | AT | 1396.5 | 1397.5 | Venda | 391.829 | 1869 | LSE | |
| 05:55:55 | 1396.0 | 132 | AT | 1395.0 | 1396.0 | Compra | 391.684 | 1868 | LSE | |
| 05:55:55 | 1396.5 | 107 | AT | 1395.0 | 1396.5 | Compra | 391.552 | 1867 | LSE | |
| 05:55:55 | 1396.5 | 232 | AT | 1395.0 | 1396.5 | Compra | 391.445 | 1866 | LSE | |
| 05:55:55 | 1396.0 | 115 | AT | 1394.5 | 1396.0 | Compra | 391.213 | 1865 | LSE | |
| 05:55:55 | 1396.0 | 116 | AT | 1394.5 | 1396.0 | Compra | 391.098 | 1864 | LSE | |
| 05:55:55 | 1396.0 | 107 | AT | 1394.5 | 1396.0 | Compra | 390.982 | 1863 | LSE | |
| 05:55:55 | 1395.5 | 260 | AT | 1394.0 | 1395.5 | Compra | 390.875 | 1862 | LSE | |
| 05:55:55 | 1395.5 | 117 | AT | 1394.0 | 1395.5 | Compra | 390.615 | 1861 | LSE | |
| 05:55:55 | 1395.5 | 120 | AT | 1394.0 | 1395.5 | Compra | 390.498 | 1860 | LSE | |
| 05:55:55 | 1395.5 | 140 | AT | 1394.0 | 1395.5 | Compra | 390.378 | 1859 | LSE | |
| 05:55:55 | 1395.0 | 236 | AT | 1394.0 | 1395.0 | Compra | 390.238 | 1858 | LSE | |
| 05:55:55 | 1395.0 | 122 | AT | 1394.0 | 1395.0 | Compra | 390.002 | 1857 | LSE | |
| 05:55:55 | 1395.0 | 116 | AT | 1394.0 | 1395.0 | Compra | 389.880 | 1856 | LSE | |
| 05:55:55 | 1395.0 | 122 | AT | 1394.0 | 1395.0 | Compra | 389.764 | 1855 | LSE | |
| 05:55:55 | 1395.0 | 114 | AT | 1394.0 | 1395.0 | Compra | 389.642 | 1854 | LSE | |
| 05:55:52 | 1394.0 | 113 | AT | 1392.5 | 1394.0 | Compra | 389.528 | 1853 | LSE | |
| 05:55:52 | 1394.0 | 102 | AT | 1392.5 | 1394.0 | Compra | 389.415 | 1852 | LSE | |
| 05:55:52 | 1394.0 | 105 | AT | 1392.5 | 1394.0 | Compra | 389.313 | 1851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
