Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:38 | 1354.0 | 121 | AT | 1353.5 | 1354.0 | Compra | 1.241.009 | 6051 | LSE | |
| 12:14:38 | 1353.5 | 119 | AT | 1353.0 | 1353.5 | Compra | 1.240.888 | 6050 | LSE | |
| 12:14:38 | 1353.5 | 117 | AT | 1353.0 | 1353.5 | Compra | 1.240.769 | 6049 | LSE | |
| 12:14:38 | 1353.5 | 121 | AT | 1353.0 | 1353.5 | Compra | 1.240.652 | 6048 | LSE | |
| 12:14:38 | 1353.5 | 334 | AT | 1353.5 | 1354.0 | Venda | 1.240.531 | 6047 | LSE | |
| 12:14:38 | 1353.5 | 60 | AT | 1353.5 | 1354.0 | Venda | 1.240.197 | 6046 | LSE | |
| 12:14:38 | 1353.5 | 149 | AT | 1353.5 | 1354.0 | Venda | 1.240.137 | 6045 | LSE | |
| 12:14:38 | 1353.5 | 128 | AT | 1353.5 | 1354.0 | Venda | 1.239.988 | 6044 | LSE | |
| 12:13:40 | 1353.5 | 260 | AT | 1352.5 | 1353.5 | Compra | 1.239.860 | 6043 | LSE | |
| 12:12:57 | 1353.5 | 83 | AT | 1353.0 | 1353.5 | Compra | 1.239.600 | 6042 | LSE | |
| 12:12:57 | 1353.5 | 339 | AT | 1353.0 | 1353.5 | Compra | 1.239.517 | 6041 | LSE | |
| 12:12:57 | 1353.0 | 102 | AT | 1352.5 | 1353.0 | Compra | 1.239.178 | 6040 | LSE | |
| 12:12:57 | 1353.0 | 118 | AT | 1352.5 | 1353.0 | Compra | 1.239.076 | 6039 | LSE | |
| 12:12:57 | 1353.0 | 113 | AT | 1352.5 | 1353.0 | Compra | 1.238.958 | 6038 | LSE | |
| 12:12:57 | 1353.0 | 140 | AT | 1352.5 | 1353.0 | Compra | 1.238.845 | 6037 | LSE | |
| 12:12:57 | 1352.5 | 112 | AT | 1352.0 | 1352.5 | Compra | 1.238.705 | 6036 | LSE | |
| 12:12:57 | 1352.5 | 101 | AT | 1352.0 | 1352.5 | Compra | 1.238.593 | 6035 | LSE | |
| 12:12:57 | 1352.5 | 106 | AT | 1352.0 | 1352.5 | Compra | 1.238.492 | 6034 | LSE | |
| 12:12:57 | 1352.5 | 240 | AT | 1352.0 | 1352.5 | Compra | 1.238.386 | 6033 | LSE | |
| 12:12:57 | 1352.5 | 343 | AT | 1352.0 | 1352.5 | Compra | 1.238.146 | 6032 | LSE | |
| 12:12:57 | 1352.5 | 300 | AT | 1352.0 | 1352.5 | Compra | 1.237.803 | 6031 | LSE | |
| 12:12:57 | 1352.0 | 138 | AT | 1351.5 | 1352.0 | Compra | 1.237.503 | 6030 | LSE | |
| 12:12:57 | 1352.0 | 119 | AT | 1351.5 | 1352.0 | Compra | 1.237.365 | 6029 | LSE | |
| 12:12:57 | 1352.0 | 106 | AT | 1351.5 | 1352.0 | Compra | 1.237.246 | 6028 | LSE | |
| 12:12:57 | 1352.0 | 103 | AT | 1351.5 | 1352.0 | Compra | 1.237.140 | 6027 | LSE | |
| 12:12:24 | 1351.5 | 119 | AT | 1351.0 | 1351.5 | Compra | 1.237.037 | 6026 | LSE | |
| 12:12:23 | 1351.0 | 133 | AT | 1350.5 | 1351.0 | Compra | 1.236.918 | 6025 | LSE | |
| 12:12:23 | 1351.0 | 111 | AT | 1350.5 | 1351.0 | Compra | 1.236.785 | 6024 | LSE | |
| 12:12:23 | 1351.0 | 117 | AT | 1350.5 | 1351.0 | Compra | 1.236.674 | 6023 | LSE | |
| 12:12:23 | 1351.0 | 111 | AT | 1350.5 | 1351.0 | Compra | 1.236.557 | 6022 | LSE | |
| 12:12:23 | 1350.5 | 113 | AT | 1350.0 | 1350.5 | Compra | 1.236.446 | 6021 | LSE | |
| 12:12:23 | 1350.0 | 81 | AT | 1349.5 | 1350.0 | Compra | 1.236.333 | 6020 | LSE | |
| 12:12:16 | 1350.0 | 112 | AT | 1349.5 | 1350.0 | Compra | 1.236.252 | 6019 | LSE | |
| 12:12:16 | 1350.0 | 57 | AT | 1349.5 | 1350.0 | Compra | 1.236.140 | 6018 | LSE | |
| 12:12:16 | 1350.0 | 58 | AT | 1349.5 | 1350.0 | Compra | 1.236.083 | 6017 | LSE | |
| 12:12:16 | 1350.0 | 111 | AT | 1349.5 | 1350.0 | Compra | 1.236.025 | 6016 | LSE | |
| 12:12:16 | 1349.5 | 128 | AT | 1349.0 | 1349.5 | Compra | 1.235.914 | 6015 | LSE | |
| 12:12:16 | 1349.0 | 81 | AT | 1349.0 | 1349.5 | Venda | 1.235.786 | 6014 | LSE | |
| 12:12:01 | 1349.5 | 265 | AT | 1349.0 | 1349.5 | Compra | 1.235.705 | 6013 | LSE | |
| 12:12:01 | 1349.5 | 330 | AT | 1349.5 | 1350.0 | Venda | 1.235.440 | 6012 | LSE | |
| 12:12:01 | 1349.5 | 335 | AT | 1348.5 | 1349.5 | Compra | 1.235.110 | 6011 | LSE | |
| 12:12:01 | 1349.5 | 265 | AT | 1348.5 | 1349.5 | Compra | 1.234.775 | 6010 | LSE | |
| 12:11:57 | 1349.0 | 265 | AT | 1348.0 | 1349.0 | Compra | 1.234.510 | 6009 | LSE | |
| 12:11:02 | 1348.5 | 58 | AT | 1347.5 | 1348.5 | Compra | 1.234.245 | 6008 | LSE | |
| 12:10:57 | 1348.5 | 133 | AT | 1348.5 | 1349.0 | Venda | 1.234.187 | 6007 | LSE | |
| 12:10:57 | 1348.5 | 152 | AT | 1348.5 | 1349.0 | Venda | 1.234.054 | 6006 | LSE | |
| 12:10:57 | 1348.5 | 265 | AT | 1348.5 | 1349.0 | Venda | 1.233.902 | 6005 | LSE | |
| 12:10:57 | 1349.0 | 368 | AT | 1349.0 | 1349.5 | Venda | 1.233.637 | 6004 | LSE | |
| 12:10:05 | 1349.5 | 28 | AT | 1349.5 | 1350.0 | Venda | 1.233.269 | 6003 | LSE | |
| 12:10:05 | 1349.5 | 260 | AT | 1349.5 | 1350.0 | Venda | 1.233.241 | 6002 | LSE | |
| 12:09:59 | 1349.5 | 257 | AT | 1348.5 | 1349.5 | Compra | 1.232.981 | 6001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
