Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:36:00 | 1374.0 | 241 | AT | 1373.0 | 1374.0 | Compra | 481.978 | 2401 | LSE | |
| 06:36:00 | 1373.5 | 99 | AT | 1373.5 | 1375.0 | Venda | 481.737 | 2400 | LSE | |
| 06:36:00 | 1374.0 | 15 | AT | 1374.0 | 1375.0 | Venda | 481.638 | 2399 | LSE | |
| 06:35:49 | 1374.0 | 129 | AT | 1374.0 | 1375.5 | Venda | 481.623 | 2398 | LSE | |
| 06:35:49 | 1374.0 | 28 | AT | 1374.0 | 1375.5 | Venda | 481.494 | 2397 | LSE | |
| 06:35:45 | 1375.5 | 80 | AT | 1375.5 | 1376.0 | Venda | 481.466 | 2396 | LSE | |
| 06:35:45 | 1376.0 | 37 | AT | 1376.0 | 1376.5 | Venda | 481.386 | 2395 | LSE | |
| 06:35:45 | 1376.0 | 132 | AT | 1376.0 | 1376.5 | Venda | 481.349 | 2394 | LSE | |
| 06:35:45 | 1376.0 | 72 | AT | 1376.0 | 1376.5 | Venda | 481.217 | 2393 | LSE | |
| 06:35:35 | 1376.5 | 585 | AT | 1376.0 | 1376.5 | Compra | 481.145 | 2392 | LSE | |
| 06:35:34 | 1376.0 | 90 | AT | 1376.0 | 1378.0 | Venda | 480.560 | 2391 | LSE | |
| 06:35:34 | 1376.5 | 470 | AT | 1376.5 | 1378.0 | Venda | 480.470 | 2390 | LSE | |
| 06:35:34 | 1376.5 | 241 | AT | 1376.5 | 1378.0 | Venda | 480.000 | 2389 | LSE | |
| 06:35:34 | 1376.5 | 82 | AT | 1376.5 | 1378.0 | Venda | 479.759 | 2388 | LSE | |
| 06:35:34 | 1377.0 | 402 | AT | 1376.5 | 1377.0 | Compra | 479.677 | 2387 | LSE | |
| 06:35:34 | 1377.0 | 134 | AT | 1377.0 | 1377.5 | Venda | 479.275 | 2386 | LSE | |
| 06:35:34 | 1377.0 | 260 | AT | 1377.0 | 1379.0 | Venda | 479.141 | 2385 | LSE | |
| 06:35:34 | 1377.0 | 241 | AT | 1377.0 | 1379.0 | Venda | 478.881 | 2384 | LSE | |
| 06:35:34 | 1377.0 | 140 | AT | 1377.0 | 1379.0 | Venda | 478.640 | 2383 | LSE | |
| 06:35:34 | 1377.0 | 231 | AT | 1377.0 | 1379.0 | Venda | 478.500 | 2382 | LSE | |
| 06:35:34 | 1377.5 | 15 | AT | 1377.5 | 1379.0 | Venda | 478.269 | 2381 | LSE | |
| 06:35:34 | 1377.5 | 238 | AT | 1377.5 | 1379.0 | Venda | 478.254 | 2380 | LSE | |
| 06:35:34 | 1377.5 | 135 | AT | 1377.5 | 1379.0 | Venda | 478.016 | 2379 | LSE | |
| 06:35:34 | 1377.5 | 141 | AT | 1377.5 | 1379.0 | Venda | 477.881 | 2378 | LSE | |
| 06:35:34 | 1377.5 | 241 | AT | 1377.5 | 1379.0 | Venda | 477.740 | 2377 | LSE | |
| 06:35:34 | 1378.0 | 138 | AT | 1378.0 | 1379.0 | Venda | 477.499 | 2376 | LSE | |
| 06:35:34 | 1378.0 | 87 | AT | 1378.0 | 1379.0 | Venda | 477.361 | 2375 | LSE | |
| 06:35:34 | 1378.0 | 175 | AT | 1378.0 | 1379.0 | Venda | 477.274 | 2374 | LSE | |
| 06:35:34 | 1378.0 | 241 | AT | 1378.0 | 1379.0 | Venda | 477.099 | 2373 | LSE | |
| 06:35:22 | 1378.5 | 241 | AT | 1377.5 | 1378.5 | Compra | 476.858 | 2372 | LSE | |
| 06:35:22 | 1378.5 | 92 | AT | 1378.5 | 1379.0 | Venda | 476.617 | 2371 | LSE | |
| 06:35:22 | 1378.5 | 112 | AT | 1378.5 | 1379.0 | Venda | 476.525 | 2370 | LSE | |
| 06:35:20 | 1379.0 | 90 | AT | 1379.0 | 1380.5 | Venda | 476.413 | 2369 | LSE | |
| 06:35:20 | 1379.0 | 140 | AT | 1379.0 | 1380.5 | Venda | 476.323 | 2368 | LSE | |
| 06:35:14 | 1380.0 | 87 | AT | 1380.0 | 1381.0 | Venda | 476.183 | 2367 | LSE | |
| 06:35:14 | 1380.0 | 91 | AT | 1380.0 | 1381.0 | Venda | 476.096 | 2366 | LSE | |
| 06:35:13 | 1380.5 | 139 | AT | 1380.5 | 1381.0 | Venda | 476.005 | 2365 | LSE | |
| 06:35:13 | 1380.5 | 470 | AT | 1380.5 | 1382.0 | Venda | 475.866 | 2364 | LSE | |
| 06:35:13 | 1380.5 | 241 | AT | 1380.5 | 1382.0 | Venda | 475.396 | 2363 | LSE | |
| 06:35:13 | 1381.0 | 144 | AT | 1381.0 | 1382.0 | Venda | 475.155 | 2362 | LSE | |
| 06:35:09 | 1382.0 | 114 | AT | 1382.0 | 1383.0 | Venda | 475.011 | 2361 | LSE | |
| 06:35:08 | 1382.5 | 202 | AT | 1382.5 | 1383.0 | Venda | 474.897 | 2360 | LSE | |
| 06:35:08 | 1382.5 | 132 | AT | 1382.5 | 1383.0 | Venda | 474.695 | 2359 | LSE | |
| 06:35:08 | 1382.5 | 65 | AT | 1382.5 | 1383.0 | Venda | 474.563 | 2358 | LSE | |
| 06:35:08 | 1382.5 | 389 | AT | 1382.5 | 1383.0 | Venda | 474.498 | 2357 | LSE | |
| 06:35:08 | 1383.0 | 35 | AT | 1383.0 | 1384.0 | Venda | 474.109 | 2356 | LSE | |
| 06:35:08 | 1383.0 | 195 | AT | 1383.0 | 1384.0 | Venda | 474.074 | 2355 | LSE | |
| 06:34:47 | 1382.0 | 235 | AT | 1382.0 | 1383.0 | Venda | 473.879 | 2354 | LSE | |
| 06:34:47 | 1382.0 | 386 | AT | 1382.0 | 1383.0 | Venda | 473.644 | 2353 | LSE | |
| 06:34:47 | 1382.0 | 133 | AT | 1382.0 | 1383.0 | Venda | 473.258 | 2352 | LSE | |
| 06:34:47 | 1382.0 | 138 | AT | 1382.0 | 1383.0 | Venda | 473.125 | 2351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
