Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:30:58 | 1368.0 | 115 | AT | 1368.0 | 1369.0 | Venda | 629.921 | 3301 | LSE | |
| 07:30:58 | 1368.0 | 244 | AT | 1368.0 | 1369.0 | Venda | 629.806 | 3300 | LSE | |
| 07:30:57 | 1369.0 | 127 | AT | 1369.0 | 1370.0 | Venda | 629.562 | 3299 | LSE | |
| 07:30:57 | 1369.0 | 107 | AT | 1369.0 | 1370.0 | Venda | 629.435 | 3298 | LSE | |
| 07:30:57 | 1369.0 | 118 | AT | 1369.0 | 1370.0 | Venda | 629.328 | 3297 | LSE | |
| 07:30:57 | 1369.0 | 108 | AT | 1369.0 | 1370.0 | Venda | 629.210 | 3296 | LSE | |
| 07:30:57 | 1369.0 | 163 | AT | 1369.0 | 1370.0 | Venda | 629.102 | 3295 | LSE | |
| 07:30:54 | 1370.0 | 1398 | AT | 1370.0 | 1370.5 | Venda | 628.939 | 3294 | LSE | |
| 07:30:54 | 1370.0 | 285 | AT | 1370.0 | 1370.5 | Venda | 627.541 | 3293 | LSE | |
| 07:30:54 | 1370.0 | 849 | AT | 1370.0 | 1370.5 | Venda | 627.256 | 3292 | LSE | |
| 07:30:54 | 1370.0 | 66 | AT | 1370.0 | 1370.5 | Venda | 626.407 | 3291 | LSE | |
| 07:30:54 | 1370.0 | 90 | AT | 1370.0 | 1370.5 | Venda | 626.341 | 3290 | LSE | |
| 07:30:54 | 1370.5 | 112 | AT | 1370.5 | 1372.0 | Venda | 626.251 | 3289 | LSE | |
| 07:30:54 | 1370.5 | 100 | AT | 1370.5 | 1372.0 | Venda | 626.139 | 3288 | LSE | |
| 07:30:54 | 1370.5 | 109 | AT | 1370.5 | 1372.0 | Venda | 626.039 | 3287 | LSE | |
| 07:30:54 | 1370.5 | 249 | AT | 1370.5 | 1372.0 | Venda | 625.930 | 3286 | LSE | |
| 07:30:54 | 1370.5 | 158 | AT | 1370.5 | 1372.0 | Venda | 625.681 | 3285 | LSE | |
| 07:30:54 | 1370.5 | 290 | AT | 1370.5 | 1372.0 | Venda | 625.523 | 3284 | LSE | |
| 07:30:54 | 1370.5 | 241 | AT | 1370.5 | 1372.0 | Venda | 625.233 | 3283 | LSE | |
| 07:30:54 | 1371.0 | 120 | AT | 1371.0 | 1372.5 | Venda | 624.992 | 3282 | LSE | |
| 07:30:54 | 1371.0 | 121 | AT | 1371.0 | 1372.5 | Venda | 624.872 | 3281 | LSE | |
| 07:30:54 | 1371.0 | 112 | AT | 1371.0 | 1372.5 | Venda | 624.751 | 3280 | LSE | |
| 07:30:54 | 1371.0 | 158 | AT | 1371.0 | 1372.5 | Venda | 624.639 | 3279 | LSE | |
| 07:30:54 | 1371.0 | 282 | AT | 1371.0 | 1372.5 | Venda | 624.481 | 3278 | LSE | |
| 07:30:01 | 1370.5 | 3 | O | 1369.0 | 1370.5 | Compra | 624.199 | 3277 | LSE | |
| 07:29:15 | 1369.0 | 72 | AT | 1369.0 | 1370.0 | Venda | 624.196 | 3276 | LSE | |
| 07:29:15 | 1369.0 | 159 | AT | 1369.0 | 1370.0 | Venda | 624.124 | 3275 | LSE | |
| 07:28:57 | 1370.0 | 166 | AT | 1370.0 | 1371.0 | Venda | 623.965 | 3274 | LSE | |
| 07:28:57 | 1370.0 | 86 | AT | 1370.0 | 1371.5 | Venda | 623.799 | 3273 | LSE | |
| 07:28:57 | 1370.5 | 86 | AT | 1370.5 | 1371.5 | Venda | 623.713 | 3272 | LSE | |
| 07:28:57 | 1370.5 | 86 | AT | 1370.5 | 1371.5 | Venda | 623.627 | 3271 | LSE | |
| 07:28:28 | 1371.0 | 158 | AT | 1371.0 | 1371.5 | Venda | 623.541 | 3270 | LSE | |
| 07:28:27 | 1371.5 | 155 | AT | 1371.5 | 1372.5 | Venda | 623.383 | 3269 | LSE | |
| 07:28:27 | 1371.5 | 166 | AT | 1371.5 | 1372.5 | Venda | 623.228 | 3268 | LSE | |
| 07:28:27 | 1372.0 | 152 | AT | 1372.0 | 1372.5 | Venda | 623.062 | 3267 | LSE | |
| 07:28:27 | 1372.0 | 163 | AT | 1372.0 | 1372.5 | Venda | 622.910 | 3266 | LSE | |
| 07:27:40 | 1368.0 | 244 | AT | 1367.0 | 1368.0 | Compra | 622.747 | 3265 | LSE | |
| 07:27:40 | 1368.0 | 292 | AT | 1367.0 | 1368.0 | Compra | 622.503 | 3264 | LSE | |
| 07:27:40 | 1368.0 | 59 | AT | 1367.0 | 1368.0 | Compra | 622.211 | 3263 | LSE | |
| 07:27:40 | 1368.0 | 105 | AT | 1368.0 | 1369.0 | Venda | 622.152 | 3262 | LSE | |
| 07:27:40 | 1368.0 | 106 | AT | 1368.0 | 1369.0 | Venda | 622.047 | 3261 | LSE | |
| 07:27:40 | 1368.0 | 117 | AT | 1368.0 | 1369.0 | Venda | 621.941 | 3260 | LSE | |
| 07:27:40 | 1368.0 | 157 | AT | 1368.0 | 1369.0 | Venda | 621.824 | 3259 | LSE | |
| 07:27:39 | 1368.5 | 135 | AT | 1368.5 | 1369.0 | Venda | 621.667 | 3258 | LSE | |
| 07:27:39 | 1368.5 | 122 | AT | 1368.5 | 1369.5 | Venda | 621.532 | 3257 | LSE | |
| 07:27:39 | 1368.5 | 113 | AT | 1368.5 | 1369.5 | Venda | 621.410 | 3256 | LSE | |
| 07:27:38 | 1369.0 | 114 | AT | 1369.0 | 1370.0 | Venda | 621.297 | 3255 | LSE | |
| 07:27:38 | 1369.0 | 120 | AT | 1369.0 | 1370.0 | Venda | 621.183 | 3254 | LSE | |
| 07:27:38 | 1369.0 | 109 | AT | 1369.0 | 1370.0 | Venda | 621.063 | 3253 | LSE | |
| 07:27:38 | 1369.5 | 152 | AT | 1369.5 | 1370.5 | Venda | 620.954 | 3252 | LSE | |
| 07:27:38 | 1369.5 | 300 | AT | 1369.5 | 1370.5 | Venda | 620.802 | 3251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
