Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:22 | 1350.0 | 200 | AT | 1350.0 | 1351.0 | Venda | 1.165.747 | 5751 | LSE | |
| 11:45:22 | 1350.0 | 35 | AT | 1350.0 | 1351.0 | Venda | 1.165.547 | 5750 | LSE | |
| 11:45:22 | 1350.5 | 185 | AT | 1350.0 | 1350.5 | Compra | 1.165.512 | 5749 | LSE | |
| 11:45:22 | 1350.5 | 116 | AT | 1350.0 | 1350.5 | Compra | 1.165.327 | 5748 | LSE | |
| 11:45:22 | 1350.5 | 106 | AT | 1350.0 | 1350.5 | Compra | 1.165.211 | 5747 | LSE | |
| 11:45:10 | 1350.0 | 118 | AT | 1349.0 | 1350.0 | Compra | 1.165.105 | 5746 | LSE | |
| 11:45:10 | 1350.0 | 115 | AT | 1349.0 | 1350.0 | Compra | 1.164.987 | 5745 | LSE | |
| 11:45:10 | 1350.0 | 33 | AT | 1349.0 | 1350.0 | Compra | 1.164.872 | 5744 | LSE | |
| 11:45:10 | 1350.0 | 282 | AT | 1349.0 | 1350.0 | Compra | 1.164.839 | 5743 | LSE | |
| 11:45:10 | 1350.0 | 44 | AT | 1349.0 | 1350.0 | Compra | 1.164.557 | 5742 | LSE | |
| 11:45:10 | 1350.0 | 180 | AT | 1349.0 | 1350.0 | Compra | 1.164.513 | 5741 | LSE | |
| 11:45:03 | 1349.5 | 69 | AT | 1348.5 | 1349.5 | Compra | 1.164.333 | 5740 | LSE | |
| 11:44:55 | 1349.5 | 35 | AT | 1348.5 | 1349.5 | Compra | 1.164.264 | 5739 | LSE | |
| 11:44:55 | 1349.5 | 208 | AT | 1348.5 | 1349.5 | Compra | 1.164.229 | 5738 | LSE | |
| 11:44:41 | 1349.0 | 54 | AT | 1348.5 | 1349.0 | Compra | 1.164.021 | 5737 | LSE | |
| 11:44:12 | 1350.5 | 345 | AT | 1350.5 | 1352.0 | Venda | 1.163.967 | 5736 | LSE | |
| 11:44:12 | 1350.5 | 111 | AT | 1350.5 | 1352.0 | Venda | 1.163.622 | 5735 | LSE | |
| 11:44:12 | 1350.5 | 96 | AT | 1350.5 | 1352.0 | Venda | 1.163.511 | 5734 | LSE | |
| 11:44:12 | 1350.5 | 7 | AT | 1350.5 | 1352.0 | Venda | 1.163.415 | 5733 | LSE | |
| 11:44:12 | 1350.5 | 112 | AT | 1350.5 | 1352.0 | Venda | 1.163.408 | 5732 | LSE | |
| 11:44:12 | 1351.0 | 333 | AT | 1351.0 | 1352.5 | Venda | 1.163.296 | 5731 | LSE | |
| 11:44:12 | 1351.0 | 105 | AT | 1351.0 | 1352.5 | Venda | 1.162.963 | 5730 | LSE | |
| 11:44:12 | 1351.0 | 113 | AT | 1351.0 | 1352.5 | Venda | 1.162.858 | 5729 | LSE | |
| 11:44:12 | 1351.0 | 109 | AT | 1351.0 | 1352.5 | Venda | 1.162.745 | 5728 | LSE | |
| 11:44:12 | 1351.0 | 341 | AT | 1351.0 | 1352.5 | Venda | 1.162.636 | 5727 | LSE | |
| 11:44:12 | 1351.5 | 101 | AT | 1351.5 | 1352.5 | Venda | 1.162.295 | 5726 | LSE | |
| 11:44:12 | 1351.5 | 115 | AT | 1351.5 | 1352.5 | Venda | 1.162.194 | 5725 | LSE | |
| 11:44:12 | 1351.5 | 110 | AT | 1351.5 | 1352.5 | Venda | 1.162.079 | 5724 | LSE | |
| 11:44:12 | 1351.5 | 322 | AT | 1351.5 | 1352.5 | Venda | 1.161.969 | 5723 | LSE | |
| 11:44:12 | 1352.0 | 215 | AT | 1352.0 | 1353.0 | Venda | 1.161.647 | 5722 | LSE | |
| 11:44:12 | 1352.0 | 628 | AT | 1352.0 | 1353.0 | Venda | 1.161.432 | 5721 | LSE | |
| 11:44:12 | 1352.0 | 93 | AT | 1352.0 | 1353.0 | Venda | 1.160.804 | 5720 | LSE | |
| 11:43:31 | 1352.5 | 26 | AT | 1352.5 | 1353.0 | Venda | 1.160.711 | 5719 | LSE | |
| 11:43:16 | 1352.5 | 127 | AT | 1351.5 | 1352.5 | Compra | 1.160.685 | 5718 | LSE | |
| 11:43:05 | 1352.0 | 86 | AT | 1352.0 | 1353.0 | Venda | 1.160.558 | 5717 | LSE | |
| 11:43:05 | 1352.0 | 23 | AT | 1352.0 | 1353.0 | Venda | 1.160.472 | 5716 | LSE | |
| 11:43:05 | 1352.0 | 63 | AT | 1352.0 | 1353.0 | Venda | 1.160.449 | 5715 | LSE | |
| 11:43:05 | 1352.0 | 69 | AT | 1352.0 | 1353.0 | Venda | 1.160.386 | 5714 | LSE | |
| 11:41:15 | 1352.5 | 309 | AT | 1351.5 | 1352.5 | Compra | 1.160.317 | 5713 | LSE | |
| 11:41:15 | 1352.5 | 70 | AT | 1351.5 | 1352.5 | Compra | 1.160.008 | 5712 | LSE | |
| 11:41:05 | 1352.0 | 153 | AT | 1351.5 | 1352.0 | Compra | 1.159.938 | 5711 | LSE | |
| 11:41:05 | 1352.0 | 224 | AT | 1351.0 | 1352.0 | Compra | 1.159.785 | 5710 | LSE | |
| 11:41:05 | 1352.0 | 134 | AT | 1351.0 | 1352.0 | Compra | 1.159.561 | 5709 | LSE | |
| 11:40:59 | 1352.0 | 234 | AT | 1351.0 | 1352.0 | Compra | 1.159.427 | 5708 | LSE | |
| 11:40:57 | 1351.0 | 5 | AT | 1351.0 | 1352.0 | Venda | 1.159.193 | 5707 | LSE | |
| 11:40:57 | 1351.0 | 100 | AT | 1351.0 | 1352.0 | Venda | 1.159.188 | 5706 | LSE | |
| 11:40:57 | 1351.0 | 176 | AT | 1351.0 | 1352.0 | Venda | 1.159.088 | 5705 | LSE | |
| 11:40:48 | 1352.0 | 82 | AT | 1351.0 | 1352.0 | Compra | 1.158.912 | 5704 | LSE | |
| 11:40:48 | 1352.0 | 1760 | O | 1351.0 | 1352.0 | Compra | 1.158.830 | 5703 | LSE | |
| 11:40:48 | 1351.5 | 100 | AT | 1351.5 | 1352.0 | Venda | 1.157.070 | 5702 | LSE | |
| 11:40:47 | 1352.0 | 113 | AT | 1352.0 | 1353.5 | Venda | 1.156.970 | 5701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
