Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:59 | 1350.0 | 9 | AT | 1349.0 | 1350.0 | Compra | 1.219.709 | 5951 | LSE | |
| 11:59:59 | 1350.0 | 105 | AT | 1349.0 | 1350.0 | Compra | 1.219.700 | 5950 | LSE | |
| 11:59:59 | 1350.0 | 265 | AT | 1349.0 | 1350.0 | Compra | 1.219.595 | 5949 | LSE | |
| 11:59:59 | 1350.0 | 800 | AT | 1349.0 | 1350.0 | Compra | 1.219.330 | 5948 | LSE | |
| 11:59:24 | 1349.0 | 118 | AT | 1348.0 | 1349.0 | Compra | 1.218.530 | 5947 | LSE | |
| 11:59:24 | 1349.0 | 54 | AT | 1348.0 | 1349.0 | Compra | 1.218.412 | 5946 | LSE | |
| 11:59:24 | 1349.0 | 53 | AT | 1348.0 | 1349.0 | Compra | 1.218.358 | 5945 | LSE | |
| 11:59:24 | 1349.0 | 119 | AT | 1348.0 | 1349.0 | Compra | 1.218.305 | 5944 | LSE | |
| 11:59:14 | 1349.0 | 265 | AT | 1348.5 | 1349.0 | Compra | 1.218.186 | 5943 | LSE | |
| 11:59:14 | 1349.5 | 18 | AT | 1349.0 | 1349.5 | Compra | 1.217.921 | 5942 | LSE | |
| 11:59:14 | 1349.5 | 102 | AT | 1349.0 | 1349.5 | Compra | 1.217.903 | 5941 | LSE | |
| 11:59:14 | 1349.5 | 111 | AT | 1349.0 | 1349.5 | Compra | 1.217.801 | 5940 | LSE | |
| 11:59:14 | 1349.5 | 115 | AT | 1349.0 | 1349.5 | Compra | 1.217.690 | 5939 | LSE | |
| 11:59:13 | 1349.5 | 336 | AT | 1349.5 | 1350.0 | Venda | 1.217.575 | 5938 | LSE | |
| 11:59:13 | 1349.5 | 320 | AT | 1349.5 | 1350.0 | Venda | 1.217.239 | 5937 | LSE | |
| 11:59:13 | 1349.5 | 265 | AT | 1349.5 | 1350.0 | Venda | 1.216.919 | 5936 | LSE | |
| 11:59:13 | 1350.0 | 331 | AT | 1350.0 | 1351.0 | Venda | 1.216.654 | 5935 | LSE | |
| 11:59:13 | 1350.0 | 69 | AT | 1350.0 | 1351.0 | Venda | 1.216.323 | 5934 | LSE | |
| 11:59:13 | 1350.0 | 127 | AT | 1350.0 | 1351.0 | Venda | 1.216.254 | 5933 | LSE | |
| 11:59:13 | 1350.0 | 146 | AT | 1350.0 | 1351.0 | Venda | 1.216.127 | 5932 | LSE | |
| 11:59:13 | 1350.0 | 265 | AT | 1350.0 | 1351.0 | Venda | 1.215.981 | 5931 | LSE | |
| 11:59:03 | 1350.5 | 485 | AT | 1350.5 | 1351.0 | Venda | 1.215.716 | 5930 | LSE | |
| 11:59:03 | 1350.5 | 16 | AT | 1350.5 | 1351.0 | Venda | 1.215.231 | 5929 | LSE | |
| 11:58:21 | 1351.0 | 66 | AT | 1350.5 | 1351.0 | Compra | 1.215.215 | 5928 | LSE | |
| 11:58:21 | 1351.0 | 106 | AT | 1350.5 | 1351.0 | Compra | 1.215.149 | 5927 | LSE | |
| 11:58:21 | 1351.0 | 350 | AT | 1351.0 | 1351.5 | Venda | 1.215.043 | 5926 | LSE | |
| 11:58:21 | 1351.0 | 120 | AT | 1350.5 | 1351.0 | Compra | 1.214.693 | 5925 | LSE | |
| 11:58:21 | 1351.0 | 102 | AT | 1350.5 | 1351.0 | Compra | 1.214.573 | 5924 | LSE | |
| 11:58:21 | 1351.0 | 111 | AT | 1350.5 | 1351.0 | Compra | 1.214.471 | 5923 | LSE | |
| 11:58:05 | 1351.5 | 300 | AT | 1351.5 | 1352.0 | Venda | 1.214.360 | 5922 | LSE | |
| 11:58:05 | 1351.5 | 265 | AT | 1351.0 | 1351.5 | Compra | 1.214.060 | 5921 | LSE | |
| 11:57:39 | 1350.5 | 78 | AT | 1349.5 | 1350.5 | Compra | 1.213.795 | 5920 | LSE | |
| 11:57:39 | 1350.5 | 15 | AT | 1349.5 | 1350.5 | Compra | 1.213.717 | 5919 | LSE | |
| 11:57:39 | 1350.5 | 93 | AT | 1349.5 | 1350.5 | Compra | 1.213.702 | 5918 | LSE | |
| 11:57:25 | 1350.0 | 265 | AT | 1350.0 | 1350.5 | Venda | 1.213.609 | 5917 | LSE | |
| 11:57:25 | 1350.0 | 74 | AT | 1349.5 | 1350.0 | Compra | 1.213.344 | 5916 | LSE | |
| 11:57:25 | 1350.0 | 251 | AT | 1349.5 | 1350.0 | Compra | 1.213.270 | 5915 | LSE | |
| 11:57:09 | 1350.0 | 4602 | O | 1349.0 | 1350.0 | Compra | 1.213.019 | 5914 | LSE | |
| 11:56:38 | 1350.0 | 1271 | O | 1349.0 | 1350.0 | Compra | 1.208.417 | 5913 | LSE | |
| 11:56:28 | 1349.0 | 35 | AT | 1348.5 | 1349.0 | Compra | 1.207.146 | 5912 | LSE | |
| 11:56:28 | 1349.0 | 418 | AT | 1348.5 | 1349.0 | Compra | 1.207.111 | 5911 | LSE | |
| 11:56:16 | 1349.0 | 250 | AT | 1349.0 | 1350.0 | Venda | 1.206.693 | 5910 | LSE | |
| 11:56:16 | 1349.0 | 265 | AT | 1349.0 | 1350.0 | Venda | 1.206.443 | 5909 | LSE | |
| 11:56:16 | 1349.0 | 141 | AT | 1349.0 | 1350.0 | Venda | 1.206.178 | 5908 | LSE | |
| 11:55:36 | 1349.0 | 421 | AT | 1348.0 | 1349.0 | Compra | 1.206.037 | 5907 | LSE | |
| 11:55:36 | 1349.0 | 22 | AT | 1348.0 | 1349.0 | Compra | 1.205.616 | 5906 | LSE | |
| 11:55:36 | 1349.0 | 299 | AT | 1348.0 | 1349.0 | Compra | 1.205.594 | 5905 | LSE | |
| 11:55:36 | 1349.0 | 144 | AT | 1348.0 | 1349.0 | Compra | 1.205.295 | 5904 | LSE | |
| 11:55:25 | 1348.0 | 145 | AT | 1347.5 | 1348.0 | Compra | 1.205.151 | 5903 | LSE | |
| 11:55:25 | 1348.0 | 324 | AT | 1348.0 | 1348.5 | Venda | 1.205.006 | 5902 | LSE | |
| 11:55:11 | 1348.5 | 340 | AT | 1348.5 | 1349.0 | Venda | 1.204.682 | 5901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
