Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Comércio 201 - 151 (09:51-07:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:51:06	76.5	509	AT	76.3	76.5	Compra		126.024	201	LSE
09:51:06	76.5	535	AT	76.3	76.5	Compra		125.515	200	LSE
09:51:06	76.5	265	AT	76.3	76.5	Compra		124.980	199	LSE
09:43:34	76.404	2000	O	76.3	76.5	Compra		124.715	198	LSE
09:40:38	76.478	2830	O	76.3	76.6	Compra		122.715	197	LSE
09:23:59	76.5	157	AT	76.5	76.6	Venda		119.885	196	LSE
09:23:59	76.5	43	AT	76.5	76.6	Venda		119.728	195	LSE
09:23:59	76.5	254	AT	76.5	76.6	Venda		119.685	194	LSE
09:23:44	76.6	796	AT	76.5	76.6	Compra		119.431	193	LSE
09:23:44	76.6	235	AT	76.5	76.6	Compra		118.635	192	LSE
09:20:44	76.536	2576	O	76.5	76.6	Venda		118.400	191	LSE
09:10:06	76.535	9000	O	76.5	76.6	Venda		115.824	190	LSE
09:03:20	76.5	156	AT	76.5	76.8	Venda		106.824	189	LSE
09:02:26	76.6	283	AT	76.6	76.7	Venda		106.668	188	LSE
09:02:26	76.6	161	AT	76.6	76.7	Venda		106.385	187	LSE
09:02:26	76.6	703	AT	76.6	76.7	Venda		106.224	186	LSE
09:02:26	76.6	371	AT	76.6	76.7	Venda		105.521	185	LSE
09:02:21	76.7	66	AT	76.7	76.9	Venda		105.150	184	LSE
09:02:21	76.7	45	AT	76.7	76.9	Venda		105.084	183	LSE
09:02:21	76.7	146	AT	76.7	76.9	Venda		105.039	182	LSE
09:02:21	76.7	446	AT	76.7	76.9	Venda		104.893	181	LSE
08:40:08	77.08	6	O	76.7	77.1	Compra		104.447	180	LSE
08:39:26	77.08	6	O	76.7	77.1	Compra		104.441	179	LSE
08:38:44	77.08	3	O	76.7	77.1	Compra		104.435	178	LSE
08:37:44	76.72	5	O	76.7	77.1	Venda		104.432	177	LSE
08:36:56	76.72	5	O	76.7	77.1	Venda		104.427	176	LSE
08:35:52	77.175	6	O	76.7	77.2	Compra		104.422	175	LSE
08:35:15	76.725	40	O	76.7	77.2	Venda		104.416	174	LSE
08:33:34	77.175	1	O	76.7	77.2	Compra		104.376	173	LSE
08:33:24	76.875	820	O	76.7	77.2	Venda		104.375	172	LSE
08:33:08	77.175	1	O	76.7	77.2	Compra		103.555	171	LSE
08:32:42	77.175	1	O	76.7	77.2	Compra		103.554	170	LSE
08:32:24	77.175	1	O	76.7	77.2	Compra		103.553	169	LSE
08:32:00	76.725	5	O	76.7	77.2	Venda		103.552	168	LSE
08:31:36	76.725	5	O	76.7	77.2	Venda		103.547	167	LSE
08:31:13	76.725	5	O	76.7	77.2	Venda		103.542	166	LSE
08:30:51	76.725	5	O	76.7	77.2	Venda		103.537	165	LSE
08:30:23	77.175	1	O	76.7	77.2	Compra		103.532	164	LSE
08:30:02	77.27	1	O	76.7	77.3	Compra		103.531	163	LSE
08:29:34	77.27	1	O	76.7	77.3	Compra		103.530	162	LSE
08:29:29	76.91	11000	O	76.7	77.3	Venda		103.529	161	LSE
08:29:10	77.27	1	O	76.7	77.3	Compra		92.529	160	LSE
08:28:47	77.27	1	O	76.7	77.3	Compra		92.528	159	LSE
08:28:22	76.73	5	O	76.7	77.3	Venda		92.527	158	LSE
08:27:58	76.73	5	O	76.7	77.3	Venda		92.522	157	LSE
08:27:34	76.73	5	O	76.7	77.3	Venda		92.517	156	LSE
08:27:05	76.73	5	O	76.7	77.3	Venda		92.512	155	LSE
08:26:44	77.27	1	O	76.7	77.3	Compra		92.507	154	LSE
08:17:39	76.845	3253	O	76.6	77.3	Venda		92.506	153	LSE
08:00:35	77.265	2	O	76.6	77.3	Compra		89.253	152	LSE
07:52:41	77.265	1	O	76.6	77.3	Compra		89.251	151	LSE

Intesa Sanpaolo

Wrapped TON Coin

Intesa Sanpaolo

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições