Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Comércio 351 - 301 (11:46-10:45)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:46:38	75.4	1	O	75.2	75.7	Venda		382.595	351	LSE
11:46:38	75.4	1	O	75.2	75.7	Venda		382.594	350	LSE
11:46:38	75.4	1	O	75.2	75.7	Venda		382.593	349	LSE
11:46:38	75.4	1	O	75.2	75.7	Venda		382.592	348	LSE
11:46:38	75.4	1	O	75.2	75.7	Venda		382.591	347	LSE
11:46:38	75.4	1	O	75.2	75.7	Venda		382.590	346	LSE
11:46:38	75.4	1053	AT	75.0	75.4	Compra		382.589	345	LSE
11:46:38	75.4	503	AT	75.0	75.4	Compra		381.536	344	LSE
11:46:37	75.4	262	AT	74.9	75.4	Compra		381.033	343	LSE
11:46:37	75.4	409	AT	74.9	75.4	Compra		380.771	342	LSE
11:46:37	75.0	10000	AT	75.0	75.8	Venda		380.362	341	LSE
11:46:27	75.5	190	AT	75.5	75.9	Venda		370.362	340	LSE
11:46:27	75.5	3139	AT	75.5	76.3	Venda		370.172	339	LSE
11:46:27	75.6	425	AT	75.6	76.3	Venda		367.033	338	LSE
11:46:27	75.7	2578	AT	75.7	76.3	Venda		366.608	337	LSE
11:46:27	75.7	95	AT	75.7	76.3	Venda		364.030	336	LSE
11:46:27	75.7	1231	AT	75.7	76.3	Venda		363.935	335	LSE
11:46:27	75.7	424	AT	75.7	76.3	Venda		362.704	334	LSE
11:46:18	75.554	40528	O	75.7	76.3	Venda		362.280	333	LSE
11:43:20	76.27	1	O	75.7	76.3	Compra		321.752	332	LSE
11:42:34	76.27	1	O	75.7	76.3	Compra		321.751	331	LSE
11:40:47	76.27	1	O	75.7	76.3	Compra		321.750	330	LSE
11:35:56	76.089	975	O	75.7	76.3	Compra		321.749	329	LSE
11:34:13	75.98	6	O	75.6	76.0	Compra		320.774	328	LSE
11:33:20	75.8	179	AT	75.6	75.8	Compra		320.768	327	LSE
11:33:20	75.8	462	AT	75.6	75.8	Compra		320.589	326	LSE
11:33:10	75.785	3	O	75.5	75.8	Compra		320.127	325	LSE
11:33:06	75.656	2000	O	75.5	75.8	Compra		320.124	324	LSE
11:32:27	75.785	3	O	75.5	75.8	Compra		318.124	323	LSE
11:31:42	75.785	3	O	75.5	75.8	Compra		318.121	322	LSE
11:30:54	75.785	3	O	75.5	75.8	Compra		318.118	321	LSE
11:30:19	75.515	21	O	75.5	75.8	Venda		318.115	320	LSE
11:28:59	75.785	3	O	75.5	75.8	Compra		318.094	319	LSE
11:10:33	75.56	211	O	75.3	75.7	Compra		318.091	318	LSE
11:09:01	75.68	6	O	75.3	75.7	Compra		317.880	317	LSE
11:06:30	75.6	1024	AT	75.3	75.6	Compra		317.874	316	LSE
11:06:30	75.6	704	AT	75.3	75.6	Compra		316.850	315	LSE
11:06:30	75.6	17	AT	75.3	75.6	Compra		316.146	314	LSE
11:06:22	75.5	1735	AT	75.2	75.5	Compra		316.129	313	LSE
11:06:22	75.5	254	AT	75.2	75.5	Compra		314.394	312	LSE
11:06:22	75.5	142	AT	75.2	75.5	Compra		314.140	311	LSE
11:06:17	75.452	5000	O	75.2	75.5	Compra		313.998	310	LSE
11:05:01	76.0	84400	O	75.2	75.7	Compra		308.998	309	LSE
10:48:57	75.675	6	O	75.2	75.7	Compra		224.598	308	LSE
10:48:04	75.675	6	O	75.2	75.7	Compra		224.592	307	LSE
10:47:32	75.675	6	O	75.2	75.7	Compra		224.586	306	LSE
10:47:05	75.675	6	O	75.2	75.7	Compra		224.580	305	LSE
10:46:40	75.675	6	O	75.2	75.7	Compra		224.574	304	LSE
10:46:18	75.675	6	O	75.2	75.7	Compra		224.568	303	LSE
10:45:54	75.675	6	O	75.2	75.7	Compra		224.562	302	LSE
10:45:31	75.675	6	O	75.2	75.7	Compra		224.556	301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições