Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Comércio 401 - 351 (12:25-11:46)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:25:03	75.4	130	AT	75.0	75.4	Compra		406.266	401	LSE
12:25:03	75.4	218	AT	75.0	75.4	Compra		406.136	400	LSE
12:24:53	75.4	142	O	75.0	75.4	Compra		405.918	399	LSE
12:24:22	75.4	1	O	75.0	75.4	Compra		405.776	398	LSE
12:24:22	75.4	1	O	75.0	75.4	Compra		405.775	397	LSE
12:24:22	75.4	1	O	75.0	75.4	Compra		405.774	396	LSE
12:24:22	75.4	1	O	75.0	75.4	Compra		405.773	395	LSE
12:24:21	75.4	1	O	75.0	75.4	Compra		405.772	394	LSE
12:24:21	75.4	1	O	75.0	75.4	Compra		405.771	393	LSE
12:24:21	75.4	1	O	75.0	75.4	Compra		405.770	392	LSE
12:24:21	75.4	1	O	75.0	75.4	Compra		405.769	391	LSE
12:24:21	75.4	1	O	75.0	75.4	Compra		405.768	390	LSE
12:24:21	75.4	1	O	75.0	75.4	Compra		405.767	389	LSE
12:24:20	74.9	236	AT	74.9	75.4	Venda		405.766	388	LSE
12:24:20	75.0	624	AT	75.0	75.4	Venda		405.530	387	LSE
12:24:20	75.0	1055	AT	75.0	75.4	Venda		404.906	386	LSE
12:24:20	75.0	100	AT	75.0	75.4	Venda		403.851	385	LSE
12:24:02	75.5	737	AT	75.0	75.5	Compra		403.751	384	LSE
12:23:54	75.5	161	AT	75.5	75.7	Venda		403.014	383	LSE
12:23:54	75.5	677	AT	75.2	75.5	Compra		402.853	382	LSE
12:23:54	75.5	800	AT	75.2	75.5	Compra		402.176	381	LSE
12:23:54	75.5	800	AT	75.2	75.5	Compra		401.376	380	LSE
12:23:54	75.5	2400	AT	75.2	75.5	Compra		400.576	379	LSE
12:23:54	75.5	1200	AT	75.2	75.5	Compra		398.176	378	LSE
12:23:54	75.5	440	AT	75.5	76.1	Venda		396.976	377	LSE
12:23:54	75.5	2900	AT	75.5	76.1	Venda		396.536	376	LSE
12:23:54	75.6	632	AT	75.6	76.1	Venda		393.636	375	LSE
12:23:54	75.6	436	AT	75.6	76.1	Venda		393.004	374	LSE
12:23:54	75.6	2578	AT	75.6	76.1	Venda		392.568	373	LSE
12:23:54	75.6	409	AT	75.6	76.1	Venda		389.990	372	LSE
12:23:28	76.1	4	O	75.6	76.1	Compra		389.581	371	LSE
12:23:27	75.86	4000	O	75.6	76.1	Compra		389.577	370	LSE
12:05:38	75.6	7	AT	75.6	76.1	Venda		385.577	369	LSE
12:05:38	75.6	181	AT	75.6	76.1	Venda		385.570	368	LSE
11:57:24	76.3	29	O	75.5	76.3	Compra		385.389	367	LSE
11:55:44	76.065	1	O	75.5	76.5	Compra		385.360	366	LSE
11:55:44	76.1	54	AT	75.4	76.1	Compra		385.359	365	LSE
11:55:44	76.1	154	AT	75.4	76.1	Compra		385.305	364	LSE
11:54:40	76.1	6	O	75.4	76.1	Compra		385.151	363	LSE
11:53:17	76.065	1	O	75.4	76.1	Compra		385.145	362	LSE
11:53:02	75.7	1095	AT	75.2	75.7	Compra		385.144	361	LSE
11:53:02	75.7	663	AT	75.2	75.7	Compra		384.049	360	LSE
11:52:40	75.7	465	AT	75.2	75.7	Compra		383.386	359	LSE
11:52:40	75.7	159	AT	75.2	75.7	Compra		382.921	358	LSE
11:52:40	75.7	149	AT	75.2	75.7	Compra		382.762	357	LSE
11:51:30	75.675	9	O	75.2	75.7	Compra		382.613	356	LSE
11:50:45	75.675	6	O	75.2	75.7	Compra		382.604	355	LSE
11:46:38	75.4	1	O	75.2	75.7	Venda		382.598	354	LSE
11:46:38	75.4	1	O	75.2	75.7	Venda		382.597	353	LSE
11:46:38	75.4	1	O	75.2	75.7	Venda		382.596	352	LSE
11:46:38	75.4	1	O	75.2	75.7	Venda		382.595	351	LSE

Intesa Sanpaolo

Capital & Counties Prope...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições