Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Comércio 251 - 201 (10:25-09:51)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:25:33	76.48	1	O	76.1	76.5	Compra		147.165	251	LSE
10:25:08	76.48	1	O	76.1	76.5	Compra		147.164	250	LSE
10:24:13	76.48	1	O	76.1	76.5	Compra		147.163	249	LSE
10:23:31	76.48	1	O	76.1	76.5	Compra		147.162	248	LSE
10:22:40	76.48	1	O	76.1	76.5	Compra		147.161	247	LSE
10:21:49	76.48	1	O	76.1	76.5	Compra		147.160	246	LSE
10:21:24	76.48	1	O	76.1	76.5	Compra		147.159	245	LSE
10:20:59	76.48	1	O	76.1	76.5	Compra		147.158	244	LSE
10:18:29	76.48	1	O	76.1	76.5	Compra		147.157	243	LSE
10:18:04	76.48	1	O	76.1	76.5	Compra		147.156	242	LSE
10:17:39	76.48	1	O	76.1	76.5	Compra		147.155	241	LSE
10:17:14	76.48	1	O	76.1	76.5	Compra		147.154	240	LSE
10:16:48	76.48	1	O	76.1	76.5	Compra		147.153	239	LSE
10:16:22	76.48	1	O	76.1	76.5	Compra		147.152	238	LSE
10:15:48	76.48	1	O	76.1	76.5	Compra		147.151	237	LSE
10:15:10	76.48	1	O	76.1	76.5	Compra		147.150	236	LSE
10:14:47	76.48	1	O	76.1	76.5	Compra		147.149	235	LSE
10:13:51	76.48	1	O	76.1	76.5	Compra		147.148	234	LSE
10:13:20	76.48	1	O	76.1	76.5	Compra		147.147	233	LSE
10:13:19	76.349	200	O	76.1	76.5	Compra		147.146	232	LSE
10:12:58	76.48	1	O	76.1	76.5	Compra		146.946	231	LSE
10:12:14	76.48	1	O	76.1	76.5	Compra		146.945	230	LSE
10:11:50	76.48	1	O	76.1	76.5	Compra		146.944	229	LSE
10:11:24	76.48	1	O	76.1	76.5	Compra		146.943	228	LSE
10:10:59	76.48	1	O	76.1	76.5	Compra		146.942	227	LSE
10:10:24	76.48	1	O	76.1	76.5	Compra		146.941	226	LSE
10:09:44	76.48	1	O	76.1	76.5	Compra		146.940	225	LSE
10:09:16	76.48	1	O	76.1	76.5	Compra		146.939	224	LSE
10:08:52	76.48	1	O	76.1	76.5	Compra		146.938	223	LSE
10:08:29	76.48	1	O	76.1	76.5	Compra		146.937	222	LSE
10:08:01	76.48	1	O	76.1	76.5	Compra		146.936	221	LSE
10:07:25	76.48	1	O	76.1	76.5	Compra		146.935	220	LSE
10:06:50	76.48	1	O	76.1	76.5	Compra		146.934	219	LSE
10:06:09	76.48	1	O	76.1	76.5	Compra		146.933	218	LSE
10:05:44	76.48	1	O	76.1	76.5	Compra		146.932	217	LSE
10:05:05	76.48	1	O	76.1	76.5	Compra		146.931	216	LSE
10:02:59	76.269	2601	O	76.1	76.5	Venda		146.930	215	LSE
09:54:30	76.4	726	AT	76.1	76.4	Compra		144.329	214	LSE
09:53:02	76.38	1	O	76.0	76.4	Compra		143.603	213	LSE
09:52:59	76.3	2500	AT	76.3	76.4	Venda		143.602	212	LSE
09:52:59	76.4	209	AT	76.4	76.5	Venda		141.102	211	LSE
09:52:49	76.5	319	AT	76.4	76.5	Compra		140.893	210	LSE
09:52:49	76.5	4400	AT	76.4	76.8	Venda		140.574	209	LSE
09:52:49	76.5	1200	AT	76.4	76.5	Compra		136.174	208	LSE
09:52:49	76.5	800	AT	76.4	76.5	Compra		134.974	207	LSE
09:52:49	76.5	800	AT	76.4	76.5	Compra		134.174	206	LSE
09:52:49	76.5	1200	AT	76.4	76.5	Compra		133.374	205	LSE
09:52:49	76.5	1600	AT	76.4	76.5	Compra		132.174	204	LSE
09:52:49	76.5	2400	AT	76.4	76.5	Compra		130.574	203	LSE
09:51:06	76.5	2150	AT	76.3	76.5	Compra		128.174	202	LSE
09:51:06	76.5	509	AT	76.3	76.5	Compra		126.024	201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições