Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Comércio 301 - 251 (10:45-10:25)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:45:31	75.675	6	O	75.2	75.7	Compra		224.556	301	LSE
10:45:05	75.675	3	O	75.2	75.7	Compra		224.550	300	LSE
10:43:56	75.675	1	O	75.2	75.7	Compra		224.547	299	LSE
10:43:17	75.6	19970	AT	75.6	75.9	Venda		224.546	298	LSE
10:43:09	76.0	443	AT	76.0	76.1	Venda		204.576	297	LSE
10:43:09	76.0	20000	AT	76.0	76.1	Venda		204.133	296	LSE
10:43:09	76.0	1056	AT	76.0	76.1	Venda		184.133	295	LSE
10:43:09	76.0	1189	AT	76.0	76.3	Venda		183.077	294	LSE
10:43:09	76.0	7084	AT	76.0	76.3	Venda		181.888	293	LSE
10:43:09	76.2	148	AT	76.0	76.2	Compra		174.804	292	LSE
10:43:09	76.2	640	AT	76.0	76.2	Compra		174.656	291	LSE
10:43:09	76.0	258	AT	76.0	76.2	Venda		174.016	290	LSE
10:43:09	76.0	180	AT	76.0	76.2	Venda		173.758	289	LSE
10:43:09	76.0	599	AT	76.0	76.2	Venda		173.578	288	LSE
10:43:09	76.0	5605	AT	76.0	76.2	Venda		172.979	287	LSE
10:43:09	76.0	175	AT	76.0	76.2	Venda		167.374	286	LSE
10:43:09	76.0	799	AT	76.0	76.2	Venda		167.199	285	LSE
10:43:09	76.0	928	AT	76.0	76.2	Venda		166.400	284	LSE
10:43:09	76.0	799	AT	76.0	76.2	Venda		165.472	283	LSE
10:43:09	76.0	1328	AT	76.0	76.2	Venda		164.673	282	LSE
10:43:09	76.1	687	AT	76.1	76.3	Venda		163.345	281	LSE
10:43:09	76.1	147	AT	76.1	76.3	Venda		162.658	280	LSE
10:43:09	76.1	127	AT	76.1	76.3	Venda		162.511	279	LSE
10:43:09	76.1	713	AT	76.1	76.3	Venda		162.384	278	LSE
10:43:09	76.17	12035	O	76.1	76.3	Venda		161.671	277	LSE
10:42:50	76.29	1	O	76.1	76.3	Compra		149.636	276	LSE
10:42:25	76.29	1	O	76.1	76.3	Compra		149.635	275	LSE
10:41:41	76.29	1	O	76.1	76.3	Compra		149.634	274	LSE
10:40:49	76.29	1	O	76.1	76.3	Compra		149.633	273	LSE
10:40:13	76.29	1	O	76.1	76.3	Compra		149.632	272	LSE
10:39:50	76.29	1	O	76.1	76.3	Compra		149.631	271	LSE
10:39:20	76.29	1	O	76.1	76.3	Compra		149.630	270	LSE
10:38:41	76.29	1	O	76.1	76.3	Compra		149.629	269	LSE
10:37:46	76.29	1	O	76.1	76.3	Compra		149.628	268	LSE
10:36:58	76.29	1	O	76.1	76.3	Compra		149.627	267	LSE
10:36:20	76.29	1	O	76.1	76.3	Compra		149.626	266	LSE
10:35:49	76.29	1	O	76.1	76.3	Compra		149.625	265	LSE
10:35:15	76.29	1	O	76.1	76.3	Compra		149.624	264	LSE
10:34:46	76.29	1	O	76.1	76.3	Compra		149.623	263	LSE
10:33:35	76.29	1	O	76.1	76.3	Compra		149.622	262	LSE
10:33:05	76.29	1	O	76.1	76.3	Compra		149.621	261	LSE
10:28:57	76.17	2200	O	76.1	76.3	Venda		149.620	260	LSE
10:28:35	76.29	1	O	76.1	76.3	Compra		147.420	259	LSE
10:28:06	76.29	1	O	76.1	76.3	Compra		147.419	258	LSE
10:27:42	76.29	1	O	76.1	76.3	Compra		147.418	257	LSE
10:27:18	76.29	1	O	76.1	76.3	Compra		147.417	256	LSE
10:26:59	76.3	14	AT	76.1	76.3	Compra		147.416	255	LSE
10:26:50	76.29	1	O	76.1	76.3	Compra		147.402	254	LSE
10:26:13	76.29	1	O	76.1	76.3	Compra		147.401	253	LSE
10:26:13	76.3	235	AT	76.1	76.3	Compra		147.400	252	LSE
10:25:33	76.48	1	O	76.1	76.5	Compra		147.165	251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições